International Business Machines Corporation (IBM)

196.46 +2.16  +1.11%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

International Business Machines Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 195.22 198.08 195.22 196.46 3618533
May 25, 2012 195.11 196.00 194.00 194.30 2903063
May 24, 2012 195.99 196.28 194.00 196.09 3569476
May 23, 2012 195.53 196.49 193.20 196.12 4066664
May 22, 2012 198.04 198.26 196.06 196.82 3567786
May 21, 2012 195.98 197.93 194.63 197.76 3831863
May 18, 2012 198.78 198.78 195.16 195.88 5737095
May 17, 2012 199.67 200.79 197.64 197.89 5627456
May 16, 2012 199.42 201.35 198.18 199.73 5001087
May 15, 2012 199.44 201.47 198.76 199.04 2987339
May 14, 2012 199.92 200.71 198.56 199.44 3029639
May 11, 2012 199.96 202.12 199.95 201.17 2391580
May 10, 2012 201.00 203.25 200.02 200.60 3831076
May 9, 2012 199.99 203.00 199.06 201.23 3743290
May 8, 2012 202.44 203.06 199.72 201.48 3881592
May 7, 2012 203.96 204.77 202.90 203.75 3375923
May 4, 2012 206.47 207.11 204.40 204.99 4024251
May 3, 2012 208.27 208.92 206.55 207.24 2826568
May 2, 2012 206.97 208.27 206.91 208.06 2360257
May 1, 2012 207.18 208.93 206.71 208.00 2715870
April 30, 2012 206.71 207.96 206.32 207.08 2773199
April 27, 2012 206.47 208.17 205.91 206.81 3311119
April 26, 2012 203.40 206.21 203.40 205.58 3304328
April 25, 2012 202.02 203.69 201.80 203.57 4003311
April 24, 2012 199.06 202.48 198.87 200.00 5631646
April 23, 2012 197.89 199.10 196.79 198.62 3618928
April 20, 2012 199.83 200.12 199.09 199.60 4758663
April 19, 2012 200.03 201.26 197.52 199.51 5763201
April 18, 2012 202.43 204.07 200.00 200.13 10155310
April 17, 2012 204.57 207.64 204.15 207.45 6073651
April 16, 2012 204.74 205.97 202.72 202.72 3827191
April 13, 2012 204.32 204.65 202.80 202.80 3768117
April 12, 2012 202.80 205.56 202.64 205.32 2929585
April 11, 2012 203.99 204.32 202.46 202.58 3367363
April 10, 2012 204.94 205.74 202.17 202.33 4132997
April 9, 2012 204.40 206.17 203.37 204.94 3326810
April 5, 2012 205.15 205.68 204.46 205.47 3809119
April 4, 2012 206.22 206.98 205.19 206.05 4404078
April 3, 2012 209.31 210.69 208.54 209.50 4091491
April 2, 2012 208.96 209.69 208.09 209.47 3388035
March 30, 2012 208.74 209.12 208.01 208.65 3217344
March 29, 2012 206.09 208.50 206.02 208.27 3403665
March 28, 2012 207.44 208.69 206.27 207.29 3265696
March 27, 2012 208.46 208.66 207.00 207.18 2705065
March 26, 2012 206.45 207.92 206.32 207.77 3418255
March 23, 2012 205.89 205.96 204.56 205.48 3036189
March 22, 2012 204.00 205.99 203.96 205.49 3308534
March 21, 2012 204.32 205.77 204.30 204.69 3330241
March 20, 2012 204.74 205.00 203.70 204.25 3695026
March 19, 2012 205.71 206.53 204.50 205.72 3763177
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IBM News

My Market Update $SPY $AAPL $SINA $CAT $IBM http://stks.co/41bt
about an hour ago by UPB
$IBM though sellers in control since the sell signal on 5/4, bulls have shown some sign of fight today. Keep the good wok.
about 5 hours ago by woowtrading
3 Reasons to Buy Dow Mover IBM
May 29, 8:12PM Fool
$AAPL http://stks.co/41Q5 $PCLN $CMG $AMZN $GOOG $MA $V $IBM - Still bouncing around, but I'm still shorting the fades here
about 7 hours ago by gregnb
The decimation of $RIMM $DELL $HPQ and others just highlights how amazing $IBM is and how hard it is to have the balls to say we're done
about 10 hours ago by ldrogen
Selling to emerging markets
May 29, 3:33PM Money
Tech is the New Value: Cash Piles and Rising Dividends – Forget Buffett’s Fears http://stks.co/416g $AAPL $MSFT $GOOG $INTC $CSCO $IBM $PG
about 13 hours ago by ycharts
Why $XRX should recap now and start paying a 9%+ dividend http://stks.co/4162 $CAJ $HPQ $ACN $IBM $DELL $AON
about 13 hours ago by SumZero
$DIA Dow too easily manipulated that's for sure thanks to $IBM.Almost too easy a trade getting behind some size.TRIN still low for now $SPY
about 15 hours ago by Stevez1
The Leaner Path of HP's Future
May 29, 11:20AM Fool
$IBM on dips to the 200 day, every single time
about 16 hours ago by ldrogen
Was IBM Smart to Ban Siri?
May 29, 10:23AM Benzinga
Still total nonsense $IBM gaps almost 3 points without a buyer to be seen of any size. $SPY Not sure how long rally lasts.
about 17 hours ago by Stevez1
$ibm Has not bounced with market.Minor resistance at 196.Major support at 194.
about 18 hours ago by Spus
Big Tech Assets Rise, Apple Surges to $151 Billion http://stks.co/40Tk $XLK $QQQ $AAPL $CSCO $GOOG $HPQ $IBM $INTC $MSFT $ORCL $QCOM $AMZN
about a day ago by OspreyFlyer
The World's Best Brands
May 28, 6:01PM Fool
$AAPL http://stks.co/40P8 $AAPL $PCLN $CMG $AMZN $GOOG $MA $IBM $FFIV $LNKD - short term bounces possible, trend still down
about a day ago by gregnb
RT @TrendRida New Post: Has FaceBook topped? http://stks.co/40OH $FB $AAPL $RIMM $GOOG $NOK $DELL $HPQ $IBM
about a day ago by FMDS
Why Would You Ever Buy Dell?
May 28, 3:10PM Fool
New Post: Has FaceBook topped? http://stks.co/40Gb $FB $AAPL $RIMM $GOOG $NOK $DELL $HPQ $IBM
about 2 days ago by TrendRida
36 hours to go before US trading, much can change. Only thing certain is : Eurozone uncertainty. $SPY $QQQ $PCLN $IBM $FXE
about 2 days ago by DeidreZune
RT @DeidreZune Greek Pro-Bailout Parties Gain Amid Warnings of Euro Collapse http://stks.co/408l $SPY $IBM $PCLN $AAPL $FXE
about 2 days ago by DeidreZune
$IBM http://stks.co/405F AAPL potential Three Peaks and the Domed House
about 2 days ago by Marketcycles79
@FredWR $IBM is a good company - the rest of them can take a flying leap as far as I'm concerned ;-)
about 3 days ago by znmeb
Apple Tops This List. Again.
May 27, 9:10AM Fool
"Will Europe force Greece out thinking they have a plan that fails miserably with dire consequences?" Sadly, yes.$SPY $PCLN $IBM $AAPL $FXE
about 3 days ago by DeidreZune
Europe continues to fight the wrong battle, and continues to spread contagion risk. http://stks.co/3zxh $SPY $PCLN $IBM $QQQ $AAPL $FXE
about 3 days ago by DeidreZune
Calling bluffs in the eurozone crisis http://stks.co/3zwO $SPY $QQQ $EWG $PCLN $IBM $AAPL
about 3 days ago by DeidreZune
RT @61point8 Here's the chart of $IBM via StockTwits. A cleaner interface. http://stks.co/3zv0
about 3 days ago by chartly
Here's the chart of $IBM via StockTwits. A cleaner interface. http://chart.ly/acql3gc
about 3 days ago by 61point8
@kobesarmy The question is ... how much is the down hill and how the risk reward changes below 190 for $IBM
about 4 days ago by microurja
$KO $WFC $IBM $AXP I think they are all good companies with ridiculously inflated stock prices due to Berkshire's supportive overbuying.
about 4 days ago by FredWR
Red Hat Earnings: Two Months Later
May 26, 10:30AM Fool
HPQ: A Tech Dinosaur Fooling Nobody
May 25, 12:11PM Investor Place
Is HP Back From the Grave?
May 24, 8:08PM Fool
Did Dell Just Become a Sell?
May 23, 7:08PM Fool
Dell up Doody Creek Without a Paddle
May 23, 3:46PM Investor Place
Is There Any Hope Left at HP?
May 23, 1:42PM Fool
Siri Is Not Welcome at IBM
May 23, 1:40PM Investor Place
SAP Shells Out $4.3 Billion for Ariba
May 23, 10:37AM Investor Place
3 Reasons to Buy HP
May 23, 10:16AM Fool
How Low Can NetApp Go?
May 22, 3:36PM Fool
Buy, Sell, or Hold: HP
May 22, 2:14PM Fool
3 Reasons to Sell Dow Laggard HP
May 22, 11:30AM Fool
IBM Announces Debt Exchange Offers
May 21, 4:13PM Benzinga
Has Buffett Finally Checked Out of Berkshire?
May 21, 10:21AM Investor Place
How Wal-Mart Drives the Dow
May 19, 2:07PM Fool
Contrarian ETF Bets to Consider
May 18, 3:11PM Minyanville
Why I Think HP Is Undervalued
May 18, 2:51PM Seeking Alpha
H-P and 2 Dow 30 Stocks Attracting Trader Interest Now
May 18, 2:26PM Wall St. Cheat Sheet
3 Reasons to Sell Cisco
May 18, 2:07PM Fool
HP to axe 30,000 jobs in bid to cut costs
May 17, 7:22PM Financial Times
How to Build a Facebook for Your Business
May 17, 5:41PM The Wall Street Journal
LogiTech: What's Next?
May 17, 3:49PM
[$$] Toshiba Aims to Double Profit in Three Years
May 17, 12:05PM The Wall Street Journal
An IBM Wealth Building Strategy
May 17, 3:48AM Seeking Alpha
Oracle: Deeply Undervalued At $27
May 16, 3:59PM Seeking Alpha
When Investing, Size Matters
May 16, 3:20PM Fool
ETF Spotlight: Vanguard Total World Stock
May 16, 8:10AM ETF Trends

Recent Quotes

Symbol Price Chg Chg % Market Cap
IBM 196.46 +2.16 +1.11% 225.13B
IBKR 14.43 +0.05 +0.35% 655.44M
IBKC 49.38 +0.54 +1.11% 1.436B
IBI 25.08 +7.14 +39.80% 566.90M
IACI 45.83 +1.10 +2.46% 3.635B
HZO 10.00 +0.54 +5.71% 221.65M
HYGS 5.60 +0.00 +0.00% 37.02M
HYG 89.11 +0.97 +1.10%
HYB 10.57 +0.00 +0.00%
HXM 13.92 +0.30 +2.20% 761.90M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close