IBERIABANK Corporation (IBKC)

49.38 +0.54  +1.11%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

IBERIABANK Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 49.36 49.64 48.43 49.38 82946
May 25, 2012 49.36 49.40 48.73 48.84 61932
May 24, 2012 49.21 49.21 48.25 49.20 94803
May 23, 2012 48.24 49.06 47.87 49.01 96978
May 22, 2012 48.86 49.56 48.40 48.75 110120
May 21, 2012 48.41 48.91 48.14 48.71 123595
May 18, 2012 48.79 49.31 48.05 48.17 137872
May 17, 2012 49.93 49.93 48.90 48.92 114461
May 16, 2012 49.69 50.38 49.57 49.81 117643
May 15, 2012 49.54 50.28 49.44 49.57 87343
May 14, 2012 49.49 50.09 49.34 49.68 90053
May 11, 2012 50.36 50.83 49.65 50.11 134417
May 10, 2012 50.32 50.81 50.20 50.53 197418
May 9, 2012 49.83 50.36 49.28 49.98 103277
May 8, 2012 50.18 50.67 49.90 50.49 138589
May 7, 2012 49.76 50.64 49.74 50.43 93568
May 4, 2012 50.28 50.55 49.48 49.83 95421
May 3, 2012 51.25 51.25 50.26 50.64 116825
May 2, 2012 50.65 51.36 50.31 51.07 114276
May 1, 2012 51.07 51.87 50.94 51.08 202592
April 30, 2012 52.37 52.38 51.06 51.07 138533
April 27, 2012 52.22 52.62 51.56 52.31 147689
April 26, 2012 51.70 52.23 51.49 51.99 174159
April 25, 2012 51.44 51.91 50.88 51.75 261564
April 24, 2012 49.35 50.93 49.35 50.88 137724
April 23, 2012 50.27 50.48 49.60 49.91 250281
April 20, 2012 51.49 52.09 51.00 51.20 391650
April 19, 2012 51.97 52.66 51.25 51.43 237478
April 18, 2012 53.48 53.72 53.25 53.56 244758
April 17, 2012 52.94 53.97 52.92 53.64 177031
April 16, 2012 52.09 52.79 51.98 52.38 97785
April 13, 2012 52.54 52.67 51.86 51.94 212537
April 12, 2012 51.98 52.66 51.97 52.55 217774
April 11, 2012 50.96 51.71 50.87 51.71 134156
April 10, 2012 50.81 51.10 50.37 50.59 247965
April 9, 2012 50.60 51.51 50.50 51.05 203679
April 5, 2012 52.60 52.81 51.49 51.70 193405
April 4, 2012 53.13 53.66 52.51 52.93 111144
April 3, 2012 54.03 54.03 53.20 53.92 116337
April 2, 2012 53.47 53.96 52.98 53.91 205898
March 30, 2012 54.21 54.21 53.46 53.47 100930
March 29, 2012 54.51 54.73 53.66 54.10 146479
March 28, 2012 55.09 55.51 54.80 55.25 246195
March 27, 2012 55.01 55.22 54.48 54.98 181802
March 26, 2012 54.90 55.10 54.39 54.90 174897
March 23, 2012 53.89 53.89 53.89 53.89 0.00
March 22, 2012 53.74 53.91 53.31 53.89 132340
March 21, 2012 54.89 54.90 53.94 54.21 77916
March 20, 2012 55.43 55.43 55.43 55.43 0.00
March 19, 2012 54.80 55.67 54.35 55.43 234552
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IBKC News

Regional Bank Earnings Roundup
Apr 19, 12:28PM Fool
IBERIABANK Corp (IBKC) Misses Q1 EPS by 1c
Apr 19, 6:47AM Street Insider
Bryan Joins IBERIABANK Team
Apr 18, 9:15PM PR Newswire
IBKC Ex-Dividend Reminder
Mar 27, 10:11AM
IBERIABANK (IBKC) Files Mixed Shelf
Mar 05, 6:23AM Street Insider
+$10 50over200d Bullish Crosses (actionable chart) part I: $FNSR $IBKR $CSTR $PCLN $ICE $PRU $TRS $SWFT $KKR $ESRX $IBKC $ZBRA
about 99 days ago by TheEquitiesRoom
$IBKC filed latest Quarterly Report http://stks.co/13QM
about 202 days ago by MarketBrief
Iberiabank - $1.5B Regional Bank - Bottoming pattern and breakout - 13 DTC Short $IBKC http://chart.ly/q9aekxb
about 237 days ago by OptionRadar
Jeff Saut's $IBKC took a beating today.
about 307 days ago by patnbama
Jeff Saut's favorite investment ideas: $WMB $CWEI $EQIX $IBKC http://bit.ly/mzNdX5
about 373 days ago by marketfolly
$IBKC look for move to 63.00 or fall to 57.10 then 55.00. indicators look good http://fsc.bz/9sK #WORDEN
about 526 days ago by AsktheDust
Invest Analysis: IBERIABANK Corporation ($IBKC) Target: $86 Confident Investor Rating: Good - http://bit.ly/eleW5j
about 526 days ago by ConfidentInvest
From recession-ravaged Florida, an #11OClockStock emerges! Is IberiaBank ($IBKC) friend ... or foe? http://mot.ly/cd9zpa
about 651 days ago by themotleyfool
my swing trading watchlist $AMZN, $AXP, $bdk, $crr, $chkp, $cree, $hlf, $ibkc, $swk, $var http://tinyurl.com/yzfnybt $$
about 903 days ago by swingtradexpert
swing trade stocks for the day $AMzn, $axp, $bdk, $crr, $chkp, $ctsh, $cree, $fds, $glre, $hlf, $ibkc, $swk, $var $$
about 903 days ago by swingtradexpert
All trades but one went south today.Took losses on $BCRX (rebought 11.10),$ALKS,$IBKC,$RBY. Luckily I gained double the losses on $NLST.
about 924 days ago by codytrades
Morning Movers 11/16: $SPEX, $NLST, $XJT, $NABI, $KHD, $IBKC, $SPA Higher; $PARD, $CRXX, $CAEI Lower http://bit.ly/1meba7
about 926 days ago by Street_Insider
My trading radar for today from my @TradeIdeas scans: $ADY, $CAEI, $FRO, $IBKC, $KHD, $NABI, $NBG, $PARD, $SPEX
about 926 days ago by StockTickr
Pre Market Nov 16, 2009 $IBKC (NASDAQ), $CSUN (NASDAQ), $NABI (NASDAQ), $S (NYSE).
about 926 days ago by StocksNYC
RT @rkagarw: @jweaving possible outcomes for $GFG // 3 front runners for bids: $TD $JPM $BVA, others $USB $IBKC $BX $STI (all rumors)
about 1016 days ago by jweaving
RT @brokerz_bullish: RT @QuantTrader - Bullish on $AMP and select regional banks $CMA, $BXS, $IBKC [what calls!!!!] $$
about 1029 days ago by QuantTrader
My regional bank play continues to wotk. $BXS $CMA $ODB and $IBKC. $AMP also working as fund flows increase.
about 1029 days ago by QuantTrader
Bullish on $AMP and select regional banks $CMA, $BXS, $IBKC
about 1034 days ago by QuantTrader
$IBKC weekly chart looks pretty good.
about 1036 days ago by QuantTrader
RT @BigMovingStock: Friday July 24 2009 Aroon Buy Signal $GOOG $APD $UTHR $WBD $CERN $RL $AMGN $CNW $TEVA $SWN $IBKC $BHI $CHSI $ESV $AM ...
about 1040 days ago by BAA_BAA_
Wall Street Research:$ZEUS,$X,$OMN Upgraded Buy Keybanc, $AKR Upgraded Outperform RBC, $CMA,$IBKC Initiated Buy Soleil
about 1085 days ago by WallStSource
Financials earnings before market opens tomorrow, $BK, $blk,$BPFH,$hban,$ibkc,$mtb,$rf sfg $tsfg,$usb,$wbs, $wu, $wbc
about 1135 days ago by oneminutetrader
52-week highs: Banks ($CFR, $CHFC, $FCF, $$FFIN, $FMER, $HBHC, $IBKC, $IBOC, $NTRS, $ONB, $PNC, $SIVB, $UB),
about 1360 days ago by thejohnwolfe

Recent Quotes

Symbol Price Chg Chg % Market Cap
IBKC 49.38 +0.54 +1.11% 1.436B
IBI 25.08 +7.14 +39.80% 566.90M
IACI 45.83 +1.10 +2.46% 3.635B
HZO 10.00 +0.54 +5.71% 221.65M
HYGS 5.60 +0.00 +0.00% 37.02M
HYG 89.11 +0.97 +1.10%
HYB 10.57 +0.00 +0.00%
HXM 13.92 +0.30 +2.20% 761.90M
HWKN 33.41 -0.43 -1.27% 351.26M
HWD 12.27 +0.26 +2.16% 1.019B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close