iShares iBonds Oct 2032 Term Tips ETF (IBII)
24.97
+0.11
(+0.43%)
USD |
NYSEARCA |
Apr 17, 16:00
IBII Price: 24.97 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 141.00 |
Apr 16, 2024 | 24.88 | 24.89 | 24.86 | 24.86 | 682.00 |
Apr 15, 2024 | 24.93 | 24.96 | 24.88 | 24.96 | 7656.00 |
Apr 12, 2024 | 25.09 | 25.10 | 25.07 | 25.08 | 64040.00 |
Apr 11, 2024 | 24.99 | 25.00 | 24.97 | 24.98 | 4107.00 |
Apr 10, 2024 | 25.06 | 25.06 | 25.01 | 25.01 | 819.00 |
Apr 09, 2024 | 25.31 | 25.31 | 25.29 | 25.29 | 3782.00 |
Apr 08, 2024 | 25.19 | 25.22 | 25.19 | 25.21 | 3102.00 |
Apr 05, 2024 | 25.32 | 25.32 | 25.24 | 25.24 | 2875.00 |
Apr 04, 2024 | 25.26 | 25.35 | 25.25 | 25.35 | 2188.00 |
Apr 03, 2024 | 25.15 | 25.25 | 25.15 | 25.25 | 914.00 |
Apr 02, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 489.00 |
Apr 01, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 456.00 |
Mar 28, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 7.000 |
Mar 27, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 42.00 |
Mar 26, 2024 | 25.51 | 25.53 | 25.51 | 25.52 | 1535.00 |
Mar 25, 2024 | 25.57 | 25.60 | 25.51 | 25.51 | 936.00 |
Mar 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 242.00 |
Mar 21, 2024 | 25.52 | 25.52 | 25.48 | 25.48 | 602.00 |
Mar 20, 2024 | 25.36 | 25.44 | 25.36 | 25.44 | 504.00 |
Mar 19, 2024 | 25.31 | 25.34 | 25.31 | 25.32 | 3670.00 |
Mar 18, 2024 | 25.28 | 25.28 | 25.26 | 25.26 | 193.00 |
Mar 15, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 677.00 |
Mar 14, 2024 | 25.36 | 25.36 | 25.31 | 25.31 | 1635.00 |
Mar 13, 2024 | 25.52 | 25.52 | 25.49 | 25.49 | 686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Oct 06 2023
25.86
Maximum
Feb 01 2024
25.16
Average
25.29
Median