iShares iBonds Oct 2032 Term Tips ETF (IBII)
25.60
+0.08
(+0.32%)
USD |
NYSEARCA |
Mar 27, 16:00
IBII Price: 25.60 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 42.00 |
Mar 26, 2024 | 25.51 | 25.53 | 25.51 | 25.52 | 1535.00 |
Mar 25, 2024 | 25.57 | 25.60 | 25.51 | 25.51 | 936.00 |
Mar 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 242.00 |
Mar 21, 2024 | 25.52 | 25.52 | 25.48 | 25.48 | 602.00 |
Mar 20, 2024 | 25.36 | 25.44 | 25.36 | 25.44 | 504.00 |
Mar 19, 2024 | 25.31 | 25.34 | 25.31 | 25.32 | 3670.00 |
Mar 18, 2024 | 25.28 | 25.28 | 25.26 | 25.26 | 193.00 |
Mar 15, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 677.00 |
Mar 14, 2024 | 25.36 | 25.36 | 25.31 | 25.31 | 1635.00 |
Mar 13, 2024 | 25.52 | 25.52 | 25.49 | 25.49 | 686.00 |
Mar 12, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 33.00 |
Mar 11, 2024 | 25.64 | 25.64 | 25.60 | 25.60 | 1059.00 |
Mar 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 57.00 |
Mar 07, 2024 | 25.61 | 25.62 | 25.61 | 25.62 | 6026.00 |
Mar 06, 2024 | 25.65 | 25.66 | 25.64 | 25.64 | 781.00 |
Mar 05, 2024 | 25.61 | 25.62 | 25.58 | 25.62 | 5591.00 |
Mar 04, 2024 | 25.48 | 25.48 | 25.47 | 25.47 | 558.00 |
Mar 01, 2024 | 25.43 | 25.50 | 25.43 | 25.50 | 4518.00 |
Feb 29, 2024 | 25.40 | 25.40 | 25.36 | 25.36 | 2228.00 |
Feb 28, 2024 | 25.29 | 25.33 | 25.28 | 25.33 | 3425.00 |
Feb 27, 2024 | 25.27 | 25.28 | 25.22 | 25.22 | 1137.00 |
Feb 26, 2024 | 25.24 | 25.26 | 25.24 | 25.25 | 2192.00 |
Feb 23, 2024 | 25.21 | 25.27 | 25.21 | 25.27 | 421.00 |
Feb 22, 2024 | 25.27 | 25.27 | 25.19 | 25.19 | 524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.16
Minimum
Oct 06 2023
25.86
Maximum
Feb 01 2024
25.16
Average
25.31
Median