iShares iBonds Oct 2032 Term Tips ETF (IBII)
25.19
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 16:00
25.25
+0.06
(+0.24%)
After-Hours: 20:00
IBII 30-Day Average Daily Volume: 3881.17 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 3881.17 |
| May 06, 2024 | 3812.60 |
| May 03, 2024 | 3793.77 |
| May 02, 2024 | 3792.13 |
| May 01, 2024 | 3745.40 |
| April 30, 2024 | 3829.77 |
| April 29, 2024 | 3792.27 |
| April 26, 2024 | 3700.50 |
| April 25, 2024 | 3711.80 |
| April 24, 2024 | 3641.73 |
| April 23, 2024 | 3536.80 |
| April 22, 2024 | 3568.90 |
| April 19, 2024 | 3541.10 |
| April 18, 2024 | 3665.67 |
| April 17, 2024 | 3664.53 |
| April 16, 2024 | 3846.20 |
| April 15, 2024 | 3842.07 |
| April 12, 2024 | 3737.47 |
| April 11, 2024 | 1677.07 |
| April 10, 2024 | 1654.33 |
| April 09, 2024 | 1664.93 |
| April 08, 2024 | 1611.93 |
| April 05, 2024 | 1522.57 |
| April 04, 2024 | 1444.20 |
| April 03, 2024 | 1433.87 |
| Date | Value |
|---|---|
| April 02, 2024 | 1405.57 |
| April 01, 2024 | 1552.13 |
| March 28, 2024 | 1580.70 |
| March 27, 2024 | 1583.87 |
| March 26, 2024 | 1762.87 |
| March 25, 2024 | 1757.53 |
| March 22, 2024 | 1735.17 |
| March 21, 2024 | 1772.13 |
| March 20, 2024 | 1853.57 |
| March 19, 2024 | 1840.67 |
| March 18, 2024 | 5586.10 |
| March 15, 2024 | 5616.77 |
| March 14, 2024 | 5597.50 |
| March 13, 2024 | 5690.30 |
| March 12, 2024 | 5682.60 |
| March 11, 2024 | 5695.30 |
| March 08, 2024 | 5673.57 |
| March 07, 2024 | 5678.57 |
| March 06, 2024 | 5489.07 |
| March 05, 2024 | 5487.17 |
| March 04, 2024 | 5302.50 |
| March 01, 2024 | 5319.27 |
| February 29, 2024 | 5168.83 |
| February 28, 2024 | 5236.17 |
| February 27, 2024 | 5232.43 |
30-Day Average Daily Volume Range, Past 5 Years
1405.57
Minimum
Apr 02 2024
5695.30
Maximum
Mar 11 2024
3667.50
Average
3724.63
Median