Interline Brands (IBI)

25.08 +7.14  +39.80%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Interline Brands Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 18.09 18.14 17.84 17.94 50533
May 24, 2012 18.15 18.18 17.73 18.12 90925
May 23, 2012 17.80 18.20 17.60 18.18 111839
May 22, 2012 18.03 18.11 17.91 18.01 167622
May 21, 2012 17.84 18.08 17.70 18.06 99747
May 18, 2012 17.76 18.00 17.65 17.82 161716
May 17, 2012 17.92 18.11 17.73 17.82 201112
May 16, 2012 17.93 18.17 17.86 17.92 118076
May 15, 2012 17.60 18.00 17.56 17.91 165932
May 14, 2012 17.83 17.97 17.61 17.64 145538
May 11, 2012 18.30 18.58 17.92 18.03 202949
May 10, 2012 19.03 19.03 18.44 18.49 116212
May 9, 2012 19.45 19.45 18.81 18.90 106150
May 8, 2012 19.94 20.05 19.29 19.72 132426
May 7, 2012 20.12 20.36 20.02 20.15 80345
May 4, 2012 20.43 20.51 20.15 20.20 111287
May 3, 2012 21.05 21.05 20.44 20.58 99028
May 2, 2012 20.68 21.14 20.54 21.06 82354
May 1, 2012 21.00 21.41 20.74 20.87 105906
April 30, 2012 21.43 21.44 20.99 21.04 99718
April 27, 2012 20.92 21.48 20.81 21.43 140750
April 26, 2012 20.70 20.97 20.69 20.87 85182
April 25, 2012 20.60 20.92 20.46 20.75 93118
April 24, 2012 19.91 20.32 19.74 20.31 57373
April 23, 2012 20.30 20.30 19.78 19.90 76862
April 20, 2012 20.57 20.79 20.27 20.64 97578
April 19, 2012 20.74 20.84 20.20 20.35 74154
April 18, 2012 20.83 20.91 20.52 20.74 101447
April 17, 2012 20.95 21.07 20.81 20.95 117321
April 16, 2012 20.80 20.92 20.51 20.77 85569
April 13, 2012 20.88 20.95 20.57 20.64 88606
April 12, 2012 20.73 21.15 20.69 21.02 158578
April 11, 2012 20.52 20.72 20.39 20.69 116301
April 10, 2012 20.90 20.90 20.10 20.28 164237
April 9, 2012 21.07 21.14 20.83 20.94 147335
April 5, 2012 21.39 21.75 21.34 21.51 152623
April 4, 2012 21.88 21.90 21.52 21.53 133615
April 3, 2012 22.31 22.40 21.94 22.12 155377
April 2, 2012 21.52 22.43 21.44 22.42 489389
March 30, 2012 21.93 21.93 21.46 21.61 247727
March 29, 2012 21.56 21.86 21.55 21.74 142910
March 28, 2012 21.90 21.90 21.52 21.69 143649
March 27, 2012 22.07 22.18 21.89 21.91 124626
March 26, 2012 22.04 22.22 21.88 22.10 205173
March 23, 2012 21.70 21.95 21.30 21.80 177231
March 22, 2012 21.63 21.88 21.48 21.68 89372
March 21, 2012 21.73 21.96 21.49 21.84 58585
March 20, 2012 22.11 22.11 21.65 21.65 162766
March 19, 2012 21.81 22.57 21.80 22.27 102167
March 16, 2012 22.09 22.26 21.78 21.86 338916
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IBI News

Basic Materials Sector Wrap
May 29, 4:47PM Fox Business
$IBI Mentioned more than normal on StockTwits - Currently at 13 x average daily social activity
about 3 hours ago by TradeIdeasQuant
HIGH $PUT VOLU $IBI 75280% $IPI 4130% $AL 3091% $WPX 2081% $MLM 1736% $PRX 1500% $MDRX 1447% $PBI 1438% $MSB 1267% $ITW 1250%
about 3 hours ago by livevol_pro
HIGH $PUT VOLU $IBI 70600% $IPI 4130% $AL 3091% $WPX 2081% $MLM 1730% $MDRX 1447% $PBI 1418% $NFX 1170% $END 939% $KFN 725%
about 5 hours ago by livevol_pro
HIGH $PUT VOLU $IBI 39940% $IPI 4124% $AL 3091% $WPX 2081% $MLM 1729% $BID 482% $TSCO 427% $VRTX 362% $CS 352% $URI 251%
about 7 hours ago by livevol_pro
Morning Market Movers
May 29, 9:47AM Benzinga
Interline Inks $812M Leveraged Buyout
May 29, 9:00AM Fox Business
$IBI being bought by 2 PE firms for 25.50/share. Friday's close was 17.94
about 10 hours ago by wsmco
Nice premium from Friday's close... RT @OptionsHawk $IBI $1.1B Deal from GS Capital at $25.50/Share Cash
about 10 hours ago by StockTwits
Todays S/T O/S Radar Stocks: $TNH $IBI $MKTX $SIRO $PRI $PXD $HAR $MOLX $AKAM $JWN $PX.
about 15 days ago by ScholzCapital
$IBI - Price hits Initial Stop and we're out @ $18.67 - http://stks.co/3m87
about 19 days ago by TraderFoxxx
$IBI forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/3l20
about 20 days ago by RecogniaEvents
$IBI amended latest Quarterly Report http://stks.co/3jjP
about 21 days ago by MarketBrief
$IBI filed latest Quarterly Report http://stks.co/3jGe
about 21 days ago by MarketBrief
Listen to $IBI Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3iVR
about 21 days ago by earningscast
Interline Brands (IBI) Posts Mixed Q1 Results
May 08, 6:44AM Street Insider
$IBI forms bullish "Continuation Wedge" chart pattern. http://stks.co/3W9x
about 34 days ago by RecogniaEvents
$IBI forms bearish "Double Top" chart pattern. http://stks.co/3HC2
about 50 days ago by RecogniaEvents
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DFE
about 56 days ago by MarketBrief
$IMOS and $IBI very good setup in my book
about 56 days ago by markethumblesu
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C7F
about 57 days ago by MarketBrief
$IBI http://stks.co/3BIa Long setup: 3 wk tight flag, 1st trigger over 22.22, then 22.57
about 57 days ago by ToddinFL
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Aoh
about 58 days ago by MarketBrief
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39GR
about 61 days ago by MarketBrief
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3825
about 62 days ago by MarketBrief
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36op
about 63 days ago by MarketBrief
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35eE
about 64 days ago by MarketBrief
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3462
about 65 days ago by MarketBrief
$IBI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/327C
about 67 days ago by MarketBrief
Interline Brands, Inc. - Value
Jan 24, 12:00AM Zacks
Interline Brands, Inc. (IBI) Tops Q3 EPS by 2c
Nov 04, 6:52AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
IBI 25.08 +7.14 +39.80% 566.90M
IBCP 3.50 +0.15 +4.48% 28.61M
IBCA 3.72 -0.05 -1.33% 81.39M
IBB 125.18 -0.02 -0.02%
IBA 21.12 +0.57 +2.77% 1.028B
HRZN 16.24 +0.09 +0.56% 123.22M
HRT 3.33 +0.17 +5.38% 9.291M
HRS 40.23 +0.86 +2.18% 4.483B
HRL 30.24 +0.10 +0.32% 7.949B
HRG 4.80 +0.00 +0.00% 669.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close