iShares Biotechnology ETF (IBB)
124.72
+0.08
(+0.06%)
USD |
NASDAQ |
Apr 19, 16:00
124.72
0.00 (0.00%)
After-Hours: 20:00
IBB Price: 124.72 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 125.03 | 125.57 | 123.60 | 124.72 | 1.964M |
| Apr 18, 2024 | 125.31 | 125.92 | 124.56 | 124.64 | 2.055M |
| Apr 17, 2024 | 127.49 | 127.62 | 125.88 | 125.89 | 1.420M |
| Apr 16, 2024 | 127.54 | 127.89 | 126.83 | 126.97 | 1.653M |
| Apr 15, 2024 | 130.41 | 130.41 | 127.48 | 127.84 | 2.508M |
| Apr 12, 2024 | 131.44 | 131.63 | 128.98 | 129.58 | 2.124M |
| Apr 11, 2024 | 132.32 | 133.36 | 131.45 | 132.33 | 1.303M |
| Apr 10, 2024 | 132.07 | 132.15 | 131.16 | 131.85 | 1.671M |
| Apr 09, 2024 | 133.11 | 134.64 | 133.10 | 134.27 | 1.349M |
| Apr 08, 2024 | 132.55 | 132.86 | 131.82 | 132.67 | 724444.0 |
| Apr 05, 2024 | 131.52 | 133.34 | 130.55 | 132.51 | 1.358M |
| Apr 04, 2024 | 134.38 | 134.94 | 131.47 | 131.63 | 1.199M |
| Apr 03, 2024 | 133.32 | 134.13 | 133.16 | 133.53 | 1.117M |
| Apr 02, 2024 | 135.86 | 135.86 | 133.59 | 133.89 | 1.385M |
| Apr 01, 2024 | 137.21 | 137.21 | 135.50 | 136.81 | 1.435M |
| Mar 28, 2024 | 138.40 | 138.40 | 137.13 | 137.22 | 1.441M |
| Mar 27, 2024 | 136.56 | 137.81 | 135.83 | 137.79 | 1.274M |
| Mar 26, 2024 | 136.41 | 137.20 | 135.84 | 135.87 | 1.147M |
| Mar 25, 2024 | 136.27 | 136.94 | 135.68 | 136.01 | 1.118M |
| Mar 22, 2024 | 137.16 | 137.40 | 136.03 | 136.25 | 2.043M |
| Mar 21, 2024 | 137.62 | 138.62 | 137.20 | 137.23 | 1.635M |
| Mar 20, 2024 | 135.83 | 136.61 | 134.27 | 136.49 | 1.948M |
| Mar 19, 2024 | 135.06 | 136.36 | 134.86 | 136.14 | 1.300M |
| Mar 18, 2024 | 136.01 | 136.43 | 135.19 | 135.26 | 1.674M |
| Mar 15, 2024 | 135.42 | 136.99 | 135.34 | 135.92 | 2.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
94.39
Minimum
Mar 16 2020
176.21
Maximum
Aug 09 2021
131.64
Average
130.26
Median
Jul 20 2023