Industrias Bachoco (IBA)

21.12 +0.57  +2.77%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Industrias Bachoco Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 19.91 20.56 19.91 20.55 2376
May 24, 2012 20.82 20.82 19.80 20.02 6382
May 23, 2012 20.97 20.97 20.15 20.65 8350
May 22, 2012 21.00 21.00 20.59 20.77 3903
May 21, 2012 20.75 21.05 20.45 20.70 7079
May 18, 2012 20.99 21.18 20.80 20.80 4180
May 17, 2012 20.82 20.82 20.55 20.68 8068
May 16, 2012 20.78 20.90 20.54 20.54 3803
May 15, 2012 20.73 20.99 20.36 20.99 5754
May 14, 2012 21.50 21.60 21.13 21.20 11834
May 11, 2012 21.65 21.80 21.28 21.80 12751
May 10, 2012 21.11 21.79 21.11 21.65 26401
May 9, 2012 20.95 21.28 20.93 21.14 13659
May 8, 2012 20.74 21.03 20.47 21.01 15740
May 7, 2012 20.86 21.09 20.86 20.95 8057
May 4, 2012 21.92 21.92 20.87 21.10 7163
May 3, 2012 21.54 22.27 21.54 22.00 35115
May 2, 2012 20.70 21.66 20.70 21.54 7301
May 1, 2012 20.88 20.96 20.49 20.70 10812
April 30, 2012 20.80 20.87 20.59 20.65 13716
April 27, 2012 20.67 20.85 20.57 20.82 7053
April 26, 2012 20.26 21.03 20.22 20.55 78012
April 25, 2012 20.13 20.48 20.05 20.39 39324
April 24, 2012 20.11 20.15 20.00 20.05 8041
April 23, 2012 19.85 20.02 19.85 20.00 3277
April 20, 2012 20.00 20.21 19.94 20.12 44887
April 19, 2012 20.01 20.11 19.61 20.00 6407
April 18, 2012 20.08 20.25 19.82 20.12 15426
April 17, 2012 20.07 20.44 20.07 20.35 3978
April 16, 2012 20.00 20.07 19.95 20.00 1849
April 13, 2012 20.15 20.49 20.00 20.00 6126
April 12, 2012 19.70 20.65 19.70 20.25 7424
April 11, 2012 19.57 19.78 19.57 19.71 4169
April 10, 2012 19.77 19.81 19.19 19.55 33174
April 9, 2012 19.82 20.14 19.65 19.97 23737
April 5, 2012 20.29 20.35 19.52 19.57 12514
April 4, 2012 20.53 20.55 20.29 20.45 53336
April 3, 2012 20.81 20.89 20.49 20.71 82288
April 2, 2012 20.85 20.86 20.37 20.70 76391
March 30, 2012 21.05 21.30 20.62 21.06 74201
March 29, 2012 20.90 21.11 20.71 20.95 48617
March 28, 2012 20.97 21.20 20.90 20.92 10991
March 27, 2012 20.78 21.10 20.78 21.10 5558
March 26, 2012 20.77 21.02 20.72 20.85 4361
March 23, 2012 20.43 20.93 20.43 20.68 2385
March 22, 2012 20.65 20.70 20.55 20.60 23883
March 21, 2012 20.75 20.82 20.70 20.72 29969
March 20, 2012 20.63 21.00 20.39 20.75 46613
March 19, 2012 20.76 20.76 20.21 20.56 25888
March 16, 2012 21.30 21.54 20.71 20.92 41992
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

IBA News

Consumer/Non-Cyclical Sector Wrap
May 21, 4:44PM Fox Business
Consumer/Non-Cyclical Sector Wrap
May 17, 4:49PM Fox Business
Bachoco Announces Cash Dividend
Apr 26, 5:00PM PR Newswire
12 Favorite Stocks Of Top Rated Mutual Funds
Feb 29, 1:20PM Seeking Alpha
History Is On Tyson's Side
Jul 27, 11:26AM
Bachoco Announces Cash Dividend
Apr 28, 5:00PM PR Newswire
The Week in Dividend Stock Evaluations: http://goo.gl/2dKKp Featuring: $AZZ $BG $COST $DE $DPS $GRMN $HRL $IBA $LOW $TAL $TGT $WAG
about 464 days ago by DynamicDividend
Today's dividend-paying winners and losers: http://goo.gl/imJIc $CBK $AM $MIG $AEA $CHEV $IBA $CIZN $HRB
about 519 days ago by DynamicDividend
under surveillance: $IBA $SYK $CA $PAYX $DGX $PDCO $JBL $$
about 610 days ago by CapitalBanker
#BMV Bajas: #CMR(-11.55%), #MAXCOM (-5.46%), #CEMEX $CX (-5.19%) Alzas :#BACHOCO $IBA(+2.82%), #HOGAR(+1.52%), #OMA(+0.10%)
about 644 days ago by GBMhomebroker
@byrneseyeview Again thanks. I read the financial reports, but did not know that abut $IBA
about 700 days ago by AlephBlog
@AlephBlog higher margins: Mex consumers buy fattier parts, $IBA exports the breasts to US. Tariffs favor that.
about 700 days ago by byrneseyeview
@byrneseyeview thanks much, I did not know that about $IBA - they seem to be better managed than the US chicken producers
about 700 days ago by AlephBlog
@AlephBlog they also have lots of political pull. Sometimes it feels like $IBA's owners write Mexico's tariff rules.
about 700 days ago by byrneseyeview
$IBA getting a nice little pop after very good Q2 earnings.
about 1040 days ago by grocklein
Very nice 2Q turned in by $IBA. Record sales, despite slow Mexican economy.
about 1041 days ago by grocklein
Nice quarter for $IBA: .39/share. Guidance so far appears positive.
about 1135 days ago by grocklein

Recent Quotes

Symbol Price Chg Chg % Market Cap
IBA 21.12 +0.57 +2.77% 1.028B
HRZN 16.24 +0.09 +0.56% 123.22M
HRT 3.33 +0.17 +5.38% 9.291M
HRS 40.23 +0.86 +2.18% 4.483B
HRL 30.24 +0.10 +0.32% 7.949B
HRG 4.80 +0.00 +0.00% 669.17M
HRC 30.30 +0.77 +2.61% 1.828B
HR 22.14 +0.48 +2.24% 1.687B
HITT 50.74 +0.67 +1.34% 1.575B
HITK 29.28 -0.28 -0.95% 383.98M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close