IAU Price Trends

iShares Gold Trust (IAU)

43.86 -0.05 (-0.11%) USD | NYSEARCA | Apr 24, 16:00

44.03 +0.17 (+0.39%) After-Hours: 07:07

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	43.88	44.20	43.80	43.86	5.185M
Apr 23, 2024	43.72	44.10	43.69	43.91	8.384M
Apr 22, 2024	44.19	44.32	43.96	44.04	8.876M
Apr 19, 2024	45.04	45.43	44.96	45.14	7.879M
Apr 18, 2024	45.21	45.25	44.81	45.00	8.015M
Apr 17, 2024	45.17	45.30	44.65	44.86	12.02M
Apr 16, 2024	44.99	45.36	44.70	45.18	15.69M
Apr 15, 2024	44.52	45.15	43.95	45.13	15.44M
Apr 12, 2024	45.32	45.98	44.14	44.30	18.86M
Apr 11, 2024	44.30	44.91	44.11	44.89	8.704M
Apr 10, 2024	44.01	44.49	43.86	44.04	16.56M
Apr 09, 2024	44.50	44.71	44.22	44.47	12.40M
Apr 08, 2024	44.13	44.29	43.85	44.23	6.398M
Apr 05, 2024	43.42	44.07	43.36	43.95	7.204M
Apr 04, 2024	43.32	43.60	43.11	43.22	13.66M
Apr 03, 2024	43.02	43.48	42.96	43.46	11.44M
Apr 02, 2024	42.70	43.11	42.57	43.09	12.23M
Apr 01, 2024	42.62	42.64	42.14	42.46	20.55M
Mar 28, 2024	41.79	42.09	41.65	42.01	7.534M
Mar 27, 2024	41.34	41.52	41.33	41.49	3.654M
Mar 26, 2024	41.41	41.42	41.08	41.20	4.901M
Mar 25, 2024	41.10	41.26	41.05	41.05	4.176M
Mar 22, 2024	41.13	41.23	40.80	40.93	5.019M
Mar 21, 2024	41.65	41.66	40.98	41.26	6.654M
Mar 20, 2024	40.70	41.40	40.68	41.30	8.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.34

Minimum

May 02 2019

45.18

Maximum

Apr 16 2024

34.12

Average

34.50

Median

Jul 19 2021

Price Benchmarks