Integra Lifesciences Holdings Corp (IART)
27.57
-1.81
(-6.16%)
USD |
NASDAQ |
Apr 25, 11:37
Integra Lifesciences Holdings Total Return Level: 29.38 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 29.38 |
April 23, 2024 | 29.38 |
April 22, 2024 | 28.98 |
April 19, 2024 | 28.68 |
April 18, 2024 | 31.63 |
April 17, 2024 | 31.94 |
April 16, 2024 | 31.82 |
April 15, 2024 | 32.06 |
April 12, 2024 | 32.80 |
April 11, 2024 | 33.15 |
April 10, 2024 | 34.08 |
April 09, 2024 | 34.61 |
April 08, 2024 | 34.44 |
April 05, 2024 | 34.00 |
April 04, 2024 | 33.80 |
April 03, 2024 | 33.90 |
April 02, 2024 | 33.52 |
April 01, 2024 | 34.72 |
March 28, 2024 | 35.45 |
March 27, 2024 | 34.83 |
March 26, 2024 | 33.75 |
March 25, 2024 | 33.40 |
March 22, 2024 | 33.76 |
March 21, 2024 | 34.43 |
March 20, 2024 | 34.11 |
Date | Value |
---|---|
March 19, 2024 | 34.32 |
March 18, 2024 | 34.24 |
March 15, 2024 | 34.70 |
March 14, 2024 | 34.85 |
March 13, 2024 | 35.78 |
March 12, 2024 | 35.88 |
March 11, 2024 | 36.22 |
March 08, 2024 | 36.73 |
March 07, 2024 | 36.10 |
March 06, 2024 | 36.11 |
March 05, 2024 | 36.56 |
March 04, 2024 | 35.93 |
March 01, 2024 | 35.99 |
February 29, 2024 | 36.91 |
February 28, 2024 | 38.67 |
February 27, 2024 | 44.27 |
February 26, 2024 | 44.15 |
February 23, 2024 | 44.73 |
February 22, 2024 | 44.85 |
February 21, 2024 | 44.75 |
February 20, 2024 | 45.20 |
February 16, 2024 | 45.04 |
February 15, 2024 | 44.75 |
February 14, 2024 | 43.65 |
February 13, 2024 | 42.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.68
Minimum
Apr 19 2024
76.63
Maximum
Apr 27 2021
54.93
Average
55.34
Median
Aug 03 2022
Total Return Level Benchmarks
Stryker Corp | 427.22 |
OraSure Technologies Inc | 5.50 |
Insulet Corp | 167.25 |
PROCEPT BioRobotics Corp | 52.48 |
Perspective Therapeutics Inc | 1.69 |