Aberdeen Australia Equity Fund Inc (IAF)
4.17
0.00 (0.00%)
USD |
NYAM |
Apr 19, 16:00
4.17
0.00 (0.00%)
After-Hours: 18:39
IAF Total Return Price: 4.17 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 4.17 |
| April 17, 2024 | 4.19 |
| April 16, 2024 | 4.08 |
| April 15, 2024 | 4.13 |
| April 12, 2024 | 4.19 |
| April 11, 2024 | 4.39 |
| April 10, 2024 | 4.36 |
| April 09, 2024 | 4.40 |
| April 08, 2024 | 4.375 |
| April 05, 2024 | 4.31 |
| April 04, 2024 | 4.29 |
| April 03, 2024 | 4.27 |
| April 02, 2024 | 4.21 |
| April 01, 2024 | 4.25 |
| March 28, 2024 | 4.26 |
| March 27, 2024 | 4.24 |
| March 26, 2024 | 4.189 |
| March 25, 2024 | 4.175 |
| March 22, 2024 | 4.195 |
| March 21, 2024 | 4.20 |
| March 20, 2024 | 4.20 |
| March 19, 2024 | 4.16 |
| March 18, 2024 | 4.165 |
| March 15, 2024 | 4.12 |
| March 14, 2024 | 4.15 |
| Date | Value |
|---|---|
| March 13, 2024 | 4.235 |
| March 12, 2024 | 4.18 |
| March 11, 2024 | 4.18 |
| March 08, 2024 | 4.26 |
| March 07, 2024 | 4.21 |
| March 06, 2024 | 4.15 |
| March 05, 2024 | 4.135 |
| March 04, 2024 | 4.14 |
| March 01, 2024 | 4.13 |
| February 29, 2024 | 4.08 |
| February 28, 2024 | 4.04 |
| February 27, 2024 | 4.09 |
| February 26, 2024 | 4.075 |
| February 23, 2024 | 4.10 |
| February 22, 2024 | 4.09 |
| February 21, 2024 | 4.07 |
| February 20, 2024 | 4.13 |
| February 16, 2024 | 4.13 |
| February 15, 2024 | 4.149 |
| February 14, 2024 | 4.101 |
| February 13, 2024 | 4.033 |
| February 12, 2024 | 4.183 |
| February 09, 2024 | 4.159 |
| February 08, 2024 | 4.145 |
| February 07, 2024 | 4.140 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.963
Minimum
Mar 23 2020
5.072
Maximum
Mar 30 2022
3.824
Average
3.871
Median
Jan 07 2021
Total Return Price Benchmarks
| iShares MSCI Thailand ETF | 56.65 |
| iShares MSCI Indonesia ETF | 20.78 |
| iShares MSCI Australia ETF | 23.35 |
| Mexico Fund Inc | 17.65 |
| Swiss Helvetia Fund Inc | 7.53 |