Aberdeen Australia Equity Fund Inc (IAF)
4.255
-0.04
(-0.82%)
USD |
NYAM |
Apr 25, 16:00
4.255
0.00 (0.00%)
After-Hours: 20:00
IAF Price: 4.255 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.29 | 4.305 | 4.27 | 4.29 | 45994.00 |
Apr 23, 2024 | 4.26 | 4.30 | 4.22 | 4.281 | 92059.00 |
Apr 22, 2024 | 4.19 | 4.23 | 4.19 | 4.21 | 65327.00 |
Apr 19, 2024 | 4.17 | 4.22 | 4.16 | 4.17 | 62592.00 |
Apr 18, 2024 | 4.20 | 4.20 | 4.15 | 4.17 | 53183.00 |
Apr 17, 2024 | 4.11 | 4.21 | 4.11 | 4.19 | 139402.0 |
Apr 16, 2024 | 4.08 | 4.08 | 4.044 | 4.08 | 105154.0 |
Apr 15, 2024 | 4.18 | 4.260 | 4.09 | 4.13 | 88494.00 |
Apr 12, 2024 | 4.36 | 4.36 | 4.175 | 4.19 | 102665.0 |
Apr 11, 2024 | 4.37 | 4.39 | 4.33 | 4.39 | 71307.00 |
Apr 10, 2024 | 4.31 | 4.37 | 4.29 | 4.36 | 86892.00 |
Apr 09, 2024 | 4.38 | 4.42 | 4.37 | 4.40 | 115432.0 |
Apr 08, 2024 | 4.34 | 4.38 | 4.34 | 4.375 | 116218.0 |
Apr 05, 2024 | 4.30 | 4.33 | 4.26 | 4.31 | 65184.00 |
Apr 04, 2024 | 4.29 | 4.362 | 4.28 | 4.29 | 178879.0 |
Apr 03, 2024 | 4.22 | 4.27 | 4.205 | 4.27 | 75309.00 |
Apr 02, 2024 | 4.20 | 4.22 | 4.20 | 4.21 | 50885.00 |
Apr 01, 2024 | 4.29 | 4.295 | 4.23 | 4.25 | 79649.00 |
Mar 28, 2024 | 4.24 | 4.29 | 4.24 | 4.26 | 76159.00 |
Mar 27, 2024 | 4.19 | 4.25 | 4.19 | 4.24 | 66446.00 |
Mar 26, 2024 | 4.19 | 4.22 | 4.18 | 4.189 | 47030.00 |
Mar 25, 2024 | 4.17 | 4.22 | 4.16 | 4.175 | 142601.0 |
Mar 22, 2024 | 4.20 | 4.20 | 4.16 | 4.195 | 58448.00 |
Mar 21, 2024 | 4.22 | 4.231 | 4.20 | 4.20 | 125451.0 |
Mar 20, 2024 | 4.16 | 4.20 | 4.14 | 4.20 | 91836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.01
Minimum
Mar 23 2020
6.62
Maximum
Jun 11 2021
5.016
Average
5.04
Median
Oct 03 2019
Price Benchmarks
iShares MSCI Thailand ETF | 57.65 |
iShares MSCI Indonesia ETF | 20.86 |
iShares MSCI Australia ETF | 23.58 |
Mexico Fund Inc | 17.90 |
Swiss Helvetia Fund Inc | 7.57 |