Voya Asia Pacific High Dividend Equity Income Fund (IAE)
6.03
+0.03
(+0.50%)
USD |
NYSE |
Apr 24, 16:00
6.04
+0.01
(+0.17%)
Pre-Market: 20:00
IAE Price: 6.03 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.04 | 6.07 | 6.025 | 6.03 | 20087.00 |
Apr 23, 2024 | 5.98 | 6.03 | 5.96 | 6.00 | 36628.00 |
Apr 22, 2024 | 5.95 | 5.97 | 5.932 | 5.97 | 47411.00 |
Apr 19, 2024 | 5.95 | 5.95 | 5.895 | 5.904 | 30231.00 |
Apr 18, 2024 | 5.95 | 5.99 | 5.94 | 5.94 | 9275.00 |
Apr 17, 2024 | 5.93 | 5.95 | 5.91 | 5.91 | 40010.00 |
Apr 16, 2024 | 5.96 | 5.96 | 5.90 | 5.94 | 51932.00 |
Apr 15, 2024 | 6.07 | 6.07 | 5.97 | 6.00 | 37777.00 |
Apr 12, 2024 | 6.06 | 6.08 | 6.00 | 6.01 | 24286.00 |
Apr 11, 2024 | 6.11 | 6.14 | 6.11 | 6.12 | 19040.00 |
Apr 10, 2024 | 6.10 | 6.11 | 6.07 | 6.07 | 15208.00 |
Apr 09, 2024 | 6.13 | 6.155 | 6.13 | 6.135 | 20730.00 |
Apr 08, 2024 | 6.14 | 6.14 | 6.11 | 6.11 | 13045.00 |
Apr 05, 2024 | 6.15 | 6.15 | 6.09 | 6.09 | 17674.00 |
Apr 04, 2024 | 6.16 | 6.219 | 6.12 | 6.13 | 19272.00 |
Apr 03, 2024 | 6.15 | 6.169 | 6.13 | 6.13 | 21794.00 |
Apr 02, 2024 | 6.18 | 6.19 | 6.15 | 6.15 | 23923.00 |
Apr 01, 2024 | 6.19 | 6.242 | 6.16 | 6.16 | 36069.00 |
Mar 28, 2024 | 6.32 | 6.355 | 6.32 | 6.33 | 38076.00 |
Mar 27, 2024 | 6.29 | 6.31 | 6.29 | 6.30 | 24741.00 |
Mar 26, 2024 | 6.31 | 6.31 | 6.28 | 6.28 | 14611.00 |
Mar 25, 2024 | 6.27 | 6.29 | 6.24 | 6.28 | 9278.00 |
Mar 22, 2024 | 6.27 | 6.28 | 6.26 | 6.269 | 11683.00 |
Mar 21, 2024 | 6.26 | 6.28 | 6.24 | 6.26 | 14689.00 |
Mar 20, 2024 | 6.16 | 6.24 | 6.155 | 6.22 | 24862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Oct 26 2023
9.70
Maximum
Jun 29 2021
7.499
Average
7.76
Median
Jul 16 2020