IAC/InterActiveCorp (IACI)

51.25 +0.30  +0.59%  May 17, 8:00PM
Add to Watchlists Create an Alert

IAC/InterActiveCorp Price:

51.25 for May 17, 2013
View Full Chart

IAC/InterActiveCorp Price Chart

    IAC/InterActiveCorp Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 205   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 50.95 51.50 50.87 51.25 1.130M
    May 16, 2013 51.86 52.27 50.64 50.95 1.446M
    May 15, 2013 50.10 51.82 50.00 51.36 1.528M
    May 14, 2013 48.93 50.50 48.77 50.22 2.520M
    May 13, 2013 48.68 49.15 48.57 48.77 584235.0
    May 10, 2013 48.68 49.26 48.55 48.88 1.720M
    May 9, 2013 48.99 49.31 48.38 48.78 1.008M
    May 8, 2013 48.98 49.41 48.67 49.20 740165.0
    May 7, 2013 49.25 49.60 48.95 49.20 798145.0
    May 6, 2013 48.50 49.45 48.40 49.26 1.128M
    May 3, 2013 47.56 48.50 47.37 48.22 1.556M
    May 2, 2013 47.80 48.06 47.06 47.06 1.120M
    May 1, 2013 45.71 50.24 45.67 47.57 2.722M
    April 30, 2013 45.83 47.15 45.51 47.07 1.440M
    April 29, 2013 46.38 46.58 45.59 45.71 1.059M
    April 26, 2013 46.62 46.62 45.98 46.10 905473.0
    April 25, 2013 45.76 46.79 45.61 46.76 841831.0
    April 24, 2013 44.59 45.63 44.59 45.62 748197.0
    April 23, 2013 44.53 44.82 44.18 44.78 494152.0
    April 22, 2013 43.96 44.38 43.34 44.25 599980.0
    April 19, 2013 43.74 44.03 43.50 43.87 704624.0
    April 18, 2013 44.17 44.36 43.30 43.70 983102.0
    April 17, 2013 44.50 44.80 43.87 44.25 762987.0
    April 16, 2013 44.51 44.91 44.17 44.91 725902.0
    April 15, 2013 44.19 44.38 43.94 44.12 744347.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    IACI Price Benchmarks

    Companies
    TripAdvisor 59.88
    Google 909.18
    Yahoo! 26.52

    IACI Price Range, Past 5 Years

    Minimum 13.46 Mar 9 2009
    Maximum 55.00 Oct 16 2012
    Average 30.45