Hypera SA (HYPMY)
6.695
-0.04
(-0.67%)
USD |
OTCM |
Mar 28, 16:00
Hypera Total Return Price: 6.695 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 6.695 |
March 27, 2024 | 6.74 |
March 26, 2024 | 6.80 |
March 25, 2024 | 6.72 |
March 22, 2024 | 6.784 |
March 21, 2024 | 6.940 |
March 20, 2024 | 6.801 |
March 19, 2024 | 6.970 |
March 18, 2024 | 6.795 |
March 15, 2024 | 6.931 |
March 14, 2024 | 6.542 |
March 13, 2024 | 6.921 |
March 12, 2024 | 6.831 |
March 11, 2024 | 6.626 |
March 08, 2024 | 6.781 |
March 07, 2024 | 6.612 |
March 06, 2024 | 6.806 |
March 05, 2024 | 6.826 |
March 04, 2024 | 6.896 |
March 01, 2024 | 6.980 |
February 29, 2024 | 7.083 |
February 28, 2024 | 6.820 |
February 27, 2024 | 6.914 |
February 26, 2024 | 6.693 |
February 23, 2024 | 6.872 |
Date | Value |
---|---|
February 22, 2024 | 6.892 |
February 21, 2024 | 6.727 |
February 20, 2024 | 6.796 |
February 16, 2024 | 6.613 |
February 15, 2024 | 6.424 |
February 14, 2024 | 6.126 |
February 13, 2024 | 6.275 |
February 12, 2024 | 6.384 |
February 09, 2024 | 6.663 |
February 08, 2024 | 6.325 |
February 07, 2024 | 6.444 |
February 06, 2024 | 6.216 |
February 05, 2024 | 6.169 |
February 02, 2024 | 6.345 |
February 01, 2024 | 6.395 |
January 31, 2024 | 6.266 |
January 30, 2024 | 6.355 |
January 29, 2024 | 6.345 |
January 26, 2024 | 6.375 |
January 25, 2024 | 6.405 |
January 24, 2024 | 6.553 |
January 23, 2024 | 6.613 |
January 22, 2024 | 6.643 |
January 19, 2024 | 6.732 |
January 18, 2024 | 6.742 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.901
Minimum
Mar 24 2020
9.299
Maximum
Jun 30 2023
6.528
Average
6.584
Median
Jul 15 2019
Total Return Price Benchmarks
Raia Drogasil SA | 5.03 |
CEL-SCI Corp | 1.91 |
AIM ImmunoTech Inc | 0.471 |
IGC Pharma Inc | 0.40 |
NovaBay Pharmaceuticals Inc | 0.1047 |