Hydrogenics Corporation (HYGS)
Add to Watchlists Create an Alert
10.21
+1.12 +12.32%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Hydrogenics Corporation Price:
10.21 for May 24, 2013Hydrogenics Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 9.60 | 10.68 | 9.42 | 10.21 | 345740.0 |
| May 23, 2013 | 8.07 | 9.41 | 8.07 | 9.09 | 153347.0 |
| May 22, 2013 | 8.50 | 8.669 | 8.14 | 8.14 | 20780.00 |
| May 21, 2013 | 8.69 | 8.764 | 8.50 | 8.51 | 9100.00 |
| May 20, 2013 | 8.84 | 8.84 | 8.510 | 8.59 | 10893.00 |
| May 17, 2013 | 8.85 | 8.85 | 8.410 | 8.73 | 5907.00 |
| May 16, 2013 | 8.67 | 8.84 | 8.50 | 8.81 | 3420.00 |
| May 15, 2013 | 8.74 | 8.79 | 8.49 | 8.49 | 5150.00 |
| May 14, 2013 | 8.56 | 8.90 | 8.38 | 8.76 | 18086.00 |
| May 13, 2013 | 8.80 | 8.844 | 8.58 | 8.73 | 33234.00 |
| May 10, 2013 | 8.52 | 8.75 | 8.52 | 8.722 | 7937.00 |
| May 9, 2013 | 9.05 | 9.15 | 8.50 | 8.64 | 22733.00 |
| May 8, 2013 | 8.80 | 9.30 | 8.80 | 8.85 | 72182.00 |
| May 7, 2013 | 8.70 | 8.749 | 8.58 | 8.73 | 20125.00 |
| May 6, 2013 | 8.63 | 8.799 | 8.34 | 8.75 | 60668.00 |
| May 3, 2013 | 8.36 | 8.50 | 8.23 | 8.23 | 9728.00 |
| May 2, 2013 | 8.13 | 8.35 | 8.13 | 8.30 | 20326.00 |
| May 1, 2013 | 8.18 | 8.25 | 7.991 | 8.20 | 32390.00 |
| April 30, 2013 | 7.75 | 8.299 | 7.75 | 8.10 | 360375.0 |
| April 29, 2013 | 8.56 | 8.75 | 8.15 | 8.18 | 18075.00 |
| April 26, 2013 | 8.50 | 8.700 | 8.50 | 8.64 | 6134.00 |
| April 25, 2013 | 8.48 | 8.50 | 8.31 | 8.50 | 2044.00 |
| April 24, 2013 | 8.55 | 8.57 | 8.38 | 8.46 | 2750.00 |
| April 23, 2013 | 8.58 | 8.66 | 8.50 | 8.573 | 8008.00 |
| April 22, 2013 | 8.51 | 8.70 | 8.49 | 8.650 | 5547.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HYGS Price Benchmarks
| Companies | |
|---|---|
| Active Power | 4.31 |
| Broadwind Energy | 4.37 |
| Coleman Cable | 18.38 |
HYGS Price Range, Past 5 Years
| Minimum | 3.070 | Jul 23 2010 |
| Maximum | 55.50 | Jul 1 2008 |
| Average | 9.336 |
