iShares iBoxx $ High Yield Corp Bd ETF (HYG)
75.98
+0.14
(+0.18%)
USD |
NYSEARCA |
Apr 19, 16:00
75.99
+0.01
(+0.01%)
After-Hours: 20:00
HYG Price: 75.98 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 75.91 | 76.08 | 75.90 | 75.98 | 54.74M |
| Apr 18, 2024 | 75.78 | 75.89 | 75.64 | 75.84 | 40.29M |
| Apr 17, 2024 | 75.89 | 76.04 | 75.71 | 75.78 | 48.16M |
| Apr 16, 2024 | 75.91 | 75.91 | 75.59 | 75.68 | 55.75M |
| Apr 15, 2024 | 76.45 | 76.45 | 75.84 | 75.93 | 55.56M |
| Apr 12, 2024 | 76.38 | 76.42 | 76.25 | 76.37 | 41.33M |
| Apr 11, 2024 | 76.51 | 76.56 | 76.20 | 76.41 | 50.42M |
| Apr 10, 2024 | 76.65 | 76.76 | 76.30 | 76.48 | 76.62M |
| Apr 09, 2024 | 77.12 | 77.23 | 77.02 | 77.16 | 32.22M |
| Apr 08, 2024 | 76.83 | 77.04 | 76.78 | 77.00 | 31.07M |
| Apr 05, 2024 | 76.83 | 76.93 | 76.79 | 76.82 | 28.79M |
| Apr 04, 2024 | 77.11 | 77.22 | 76.78 | 76.89 | 36.06M |
| Apr 03, 2024 | 76.78 | 76.99 | 76.71 | 76.95 | 29.23M |
| Apr 02, 2024 | 76.76 | 76.91 | 76.72 | 76.89 | 44.14M |
| Apr 01, 2024 | 77.35 | 77.35 | 76.99 | 77.02 | 47.86M |
| Mar 28, 2024 | 77.80 | 77.92 | 77.72 | 77.73 | 31.55M |
| Mar 27, 2024 | 77.68 | 77.90 | 77.60 | 77.90 | 28.89M |
| Mar 26, 2024 | 77.67 | 77.68 | 77.47 | 77.49 | 28.52M |
| Mar 25, 2024 | 77.56 | 77.67 | 77.54 | 77.58 | 28.85M |
| Mar 22, 2024 | 77.81 | 77.88 | 77.66 | 77.70 | 26.96M |
| Mar 21, 2024 | 77.95 | 77.96 | 77.68 | 77.78 | 34.65M |
| Mar 20, 2024 | 77.54 | 77.85 | 77.47 | 77.82 | 36.89M |
| Mar 19, 2024 | 77.23 | 77.58 | 77.22 | 77.56 | 41.84M |
| Mar 18, 2024 | 77.27 | 77.32 | 77.18 | 77.25 | 34.65M |
| Mar 15, 2024 | 77.08 | 77.24 | 76.96 | 77.07 | 53.99M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.63
Minimum
Mar 23 2020
88.43
Maximum
Jan 16 2020
81.44
Average
83.19
Median
Jun 17 2020