Hydromer Inc (HYDI)
0.2251
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
Hydromer Price: 0.2251 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.000 |
Apr 19, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.000 |
Apr 18, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.000 |
Apr 17, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.000 |
Apr 16, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.000 |
Apr 15, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 228.00 |
Apr 12, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 11, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 10, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 09, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 08, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 05, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 04, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 03, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 02, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Apr 01, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 28, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 27, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 26, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 25, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 22, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 21, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 20, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 19, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Mar 18, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Dec 04 2023
3.13
Maximum
May 11 2020
0.8034
Average
0.55
Median
Jul 08 2021
Price Benchmarks
Balchem Corp | 145.10 |
Friedman Industries Inc | 19.25 |
Solitario Resources Corp | 0.6712 |
Golden Minerals Co | 0.5834 |
Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
Market Cap | 1.074M |