Hyster-Yale Materials Handling Total Return Level Trends

Hyster-Yale Materials Handling Inc (HY)

60.84 -0.77 (-1.25%) USD | NYSE | Apr 24, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 24, 2024	82.08
April 23, 2024	83.12
April 22, 2024	81.08
April 19, 2024	80.69
April 18, 2024	79.17
April 17, 2024	80.03
April 16, 2024	81.92
April 15, 2024	82.13
April 12, 2024	83.47
April 11, 2024	86.17
April 10, 2024	85.78
April 09, 2024	88.03
April 08, 2024	89.51
April 05, 2024	86.41
April 04, 2024	85.75
April 03, 2024	85.62
April 02, 2024	85.49
April 01, 2024	85.66
March 28, 2024	86.57
March 27, 2024	84.90
March 26, 2024	81.49
March 25, 2024	80.35
March 22, 2024	79.63
March 21, 2024	81.46
March 20, 2024	80.73

Date	Value
March 19, 2024	85.39
March 18, 2024	79.94
March 15, 2024	78.53
March 14, 2024	77.57
March 13, 2024	77.95
March 12, 2024	77.18
March 11, 2024	78.03
March 08, 2024	78.38
March 07, 2024	78.65
March 06, 2024	79.76
March 05, 2024	77.26
March 04, 2024	76.76
March 01, 2024	77.24
February 29, 2024	79.44
February 28, 2024	78.26
February 27, 2024	94.04
February 26, 2024	93.52
February 23, 2024	92.46
February 22, 2024	91.67
February 21, 2024	93.05
February 20, 2024	91.59
February 16, 2024	94.31
February 15, 2024	96.32
February 14, 2024	93.93
February 13, 2024	89.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.56

Minimum

Oct 07 2022

123.02

Maximum

Feb 16 2021

62.01

Average

60.08

Median

Oct 31 2019

Total Return Level Benchmarks