Hawkins Inc (HWKN)
74.70
-0.04
(-0.05%)
USD |
NASDAQ |
Apr 18, 16:00
74.70
0.00 (0.00%)
After-Hours: 20:00
Hawkins Total Return Price: 74.70 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 74.70 |
| April 17, 2024 | 74.74 |
| April 16, 2024 | 76.07 |
| April 15, 2024 | 77.09 |
| April 12, 2024 | 77.21 |
| April 11, 2024 | 77.02 |
| April 10, 2024 | 76.21 |
| April 09, 2024 | 77.79 |
| April 08, 2024 | 79.17 |
| April 05, 2024 | 78.16 |
| April 04, 2024 | 76.42 |
| April 03, 2024 | 75.42 |
| April 02, 2024 | 74.30 |
| April 01, 2024 | 74.62 |
| March 28, 2024 | 76.80 |
| March 27, 2024 | 77.05 |
| March 26, 2024 | 76.08 |
| March 25, 2024 | 75.99 |
| March 22, 2024 | 76.88 |
| March 21, 2024 | 76.08 |
| March 20, 2024 | 75.34 |
| March 19, 2024 | 72.15 |
| March 18, 2024 | 75.24 |
| March 15, 2024 | 76.13 |
| March 14, 2024 | 74.45 |
| Date | Value |
|---|---|
| March 13, 2024 | 74.03 |
| March 12, 2024 | 72.38 |
| March 11, 2024 | 71.71 |
| March 08, 2024 | 69.44 |
| March 07, 2024 | 70.31 |
| March 06, 2024 | 70.10 |
| March 05, 2024 | 70.01 |
| March 04, 2024 | 70.77 |
| March 01, 2024 | 69.71 |
| February 29, 2024 | 70.25 |
| February 28, 2024 | 68.36 |
| February 27, 2024 | 68.60 |
| February 26, 2024 | 68.52 |
| February 23, 2024 | 68.61 |
| February 22, 2024 | 69.36 |
| February 21, 2024 | 68.22 |
| February 20, 2024 | 69.52 |
| February 16, 2024 | 69.66 |
| February 15, 2024 | 69.69 |
| February 14, 2024 | 66.29 |
| February 13, 2024 | 64.06 |
| February 12, 2024 | 64.95 |
| February 09, 2024 | 62.92 |
| February 08, 2024 | 61.26 |
| February 07, 2024 | 59.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.28
Minimum
Mar 18 2020
79.17
Maximum
Apr 08 2024
35.50
Average
34.99
Median
Total Return Price Benchmarks
| Kronos Worldwide Inc | 11.29 |
| United States Steel Corp | 38.94 |
| Solitario Resources Corp | 0.701 |
| Golden Minerals Co | 0.6351 |
| Paramount Gold Nevada Corp | 0.441 |