Hawkins Total Return Level Insights

Hawkins Inc (HWKN)

76.95 +0.99 (+1.30%) USD | NASDAQ | Apr 23, 16:00

77.03 +0.08 (+0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 23, 2024	182.48
April 22, 2024	180.13
April 19, 2024	176.98
April 18, 2024	177.14
April 17, 2024	177.24
April 16, 2024	180.39
April 15, 2024	182.81
April 12, 2024	183.09
April 11, 2024	182.64
April 10, 2024	180.72
April 09, 2024	184.47
April 08, 2024	187.74
April 05, 2024	185.35
April 04, 2024	181.22
April 03, 2024	178.85
April 02, 2024	176.19
April 01, 2024	176.95
March 28, 2024	182.12
March 27, 2024	182.72
March 26, 2024	180.41
March 25, 2024	180.20
March 22, 2024	182.31
March 21, 2024	180.41
March 20, 2024	178.66
March 19, 2024	171.10

Date	Value
March 18, 2024	178.42
March 15, 2024	180.53
March 14, 2024	176.55
March 13, 2024	175.55
March 12, 2024	171.64
March 11, 2024	170.05
March 08, 2024	164.67
March 07, 2024	166.73
March 06, 2024	166.23
March 05, 2024	166.02
March 04, 2024	167.82
March 01, 2024	165.31
February 29, 2024	166.59
February 28, 2024	162.11
February 27, 2024	162.68
February 26, 2024	162.49
February 23, 2024	162.70
February 22, 2024	164.48
February 21, 2024	161.78
February 20, 2024	164.86
February 16, 2024	165.19
February 15, 2024	165.26
February 14, 2024	157.22
February 13, 2024	151.92
February 12, 2024	154.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.50

Minimum

Mar 18 2020

187.74

Maximum

Apr 08 2024

84.48

Average

83.13

Median

Nov 17 2021

Total Return Level Benchmarks