Houston Wire & Cable Company (HWCC)

11.25 +0.16  +1.44%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Houston Wire & Cable Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 11.16 11.26 10.99 11.25 17015
May 25, 2012 11.00 11.17 10.99 11.09 25774
May 24, 2012 10.95 11.04 10.60 10.97 33498
May 23, 2012 10.85 10.96 10.65 10.91 29442
May 22, 2012 11.12 11.13 10.74 10.99 54305
May 21, 2012 10.88 11.13 10.61 11.13 56457
May 18, 2012 10.91 11.12 10.75 10.81 53403
May 17, 2012 10.99 11.31 10.91 10.93 90879
May 16, 2012 11.05 11.13 10.92 11.01 59658
May 15, 2012 11.14 11.24 11.08 11.10 90065
May 14, 2012 11.31 11.31 11.05 11.10 50081
May 11, 2012 11.37 11.65 11.35 11.42 82189
May 10, 2012 11.95 12.04 11.36 11.46 69980
May 9, 2012 11.83 11.97 11.68 11.83 72393
May 8, 2012 11.32 12.02 11.32 11.98 52717
May 7, 2012 11.43 11.53 11.32 11.38 28813
May 4, 2012 11.85 12.00 11.40 11.44 66392
May 3, 2012 11.96 12.13 11.84 11.92 48272
May 2, 2012 11.89 12.18 11.73 12.01 46899
May 1, 2012 12.37 12.59 12.01 12.01 67598
April 30, 2012 12.79 12.92 12.25 12.29 37029
April 27, 2012 12.53 12.90 12.34 12.84 79502
April 26, 2012 12.15 12.73 12.15 12.52 90496
April 25, 2012 12.78 12.99 12.02 12.14 99802
April 24, 2012 12.00 12.60 12.00 12.58 62514
April 23, 2012 11.82 12.10 11.80 12.00 81927
April 20, 2012 11.96 12.37 11.81 11.98 69730
April 19, 2012 11.81 12.15 11.67 11.75 92139
April 18, 2012 12.30 12.42 11.75 11.79 66272
April 17, 2012 12.42 12.56 12.36 12.41 82931
April 16, 2012 12.41 12.61 12.23 12.30 46266
April 13, 2012 12.81 12.86 12.31 12.37 38022
April 12, 2012 12.64 13.23 12.64 12.88 86020
April 11, 2012 12.64 12.67 12.44 12.66 51172
April 10, 2012 13.00 13.03 12.42 12.48 70171
April 9, 2012 13.11 13.20 12.98 13.00 59756
April 5, 2012 13.41 13.52 13.30 13.34 63649
April 4, 2012 13.44 13.51 13.29 13.44 66510
April 3, 2012 13.78 13.88 13.52 13.54 42982
April 2, 2012 13.82 14.12 13.64 13.83 87433
March 30, 2012 13.87 14.10 13.63 13.89 61894
March 29, 2012 13.91 14.15 13.53 13.74 98156
March 28, 2012 14.15 14.15 13.50 14.04 155720
March 27, 2012 14.56 14.56 14.02 14.07 142739
March 26, 2012 15.00 15.00 14.46 14.50 79173
March 23, 2012 14.59 14.97 14.40 14.81 74966
March 22, 2012 14.69 14.93 14.44 14.56 53015
March 21, 2012 14.93 15.09 14.82 14.83 98159
March 20, 2012 14.71 15.00 14.51 14.88 67571
March 19, 2012 14.79 14.87 14.24 14.85 123458
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HWCC News

Listen to $HWCC Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3lbl
about 20 days ago by earningscast
Earnings Scheduled For May 10
May 10, 4:01AM Benzinga
$HWCC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/38Jc
about 62 days ago by MarketBrief
$HWCC filed latest Annual Report http://stks.co/2tA6
about 75 days ago by MarketBrief
Listen to $HWCC Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2sQb
about 76 days ago by earningscast
$HWCC Reports Q4 EPS $0.17 vs $0.25 Est; Revenues $87.5M vs $101.41M Est
about 76 days ago by Benzinga
$HWCC filed latest Quarterly Report http://stks.co/13jI
about 202 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stk.ly/jNhv1s / $SUG $WHG $TNC $HWCC $KR / $THO $MOS $MCO $AKS $DST $VHI $TNH
about 348 days ago by DynamicDividend
Houston Wire & Cable ups dividend following another blowout quarter. CEO/President stepping down. Yields 2.16%. http://goo.gl/9lhuG / $HWCC
about 391 days ago by DynamicDividend
This Week's Dividend-Paying Winners and Losers: http://goo.gl/wZI0d / $LZ $HWCC $BTU $CNX $NEU / $NKE $COH $GES $CCJ $BWS
about 438 days ago by DynamicDividend
Houston Wire & Cable is up 10% in the face of today's broad selloff, thanks to strong Q4 results. Yields 2.61%. http://goo.gl/lTzQ9 $HWCC
about 442 days ago by DynamicDividend
$HWCC sees FY10 EPS of 3-6c, on sales of $65-$70M
about 727 days ago by Street_Insider
$HWCC rated a buy
about 774 days ago by beyulee
$HWCC Need lots of wire to hook up alternative energy souces, Wind , Solar, You name it. This stock is going higher.
about 785 days ago by beyulee
$HWCC buying more
about 786 days ago by beyulee
$HWCC Got to have copper wire to hook all the wind power up
about 789 days ago by beyulee
$HWCC at its lows will go higher from here
about 792 days ago by beyulee
$HWCC still need wire for wind & solar
about 793 days ago by beyulee
$HWCC added to position
about 796 days ago by beyulee
Stock Breakouts Jan 15th: Stock Breakouts: Meager pickings, $FRG (support $4.80), $HWCC (stop $12.19), $TPYE (s.. http://bit.ly/6Znxcc
about 865 days ago by fallond_markets
$HWCC high of teh day after gap up breakout. $$
about 866 days ago by momomiester
My to buy list: $ANR, $HWCC, $QQQQ, $IP, $BCSI, $RS, $HK, $SU, $AU, $KSS, $NUAN, $SCHN, $ODFL, $XSD Good Luck
about 1081 days ago by Mottipeer
Industrial Goods, US Wire-Cable Infrastructure Play with 2.6% yield and research target up to $29! Attractive reco on pullback for $HWCC
about 1087 days ago by ToroGreen
Stocks I watch pulling back hefty percentage on light volume. Bought a little $SWN. Holding $HWCC, wow!
about 1114 days ago by banjo5
A number of stocks I'm interested in are starting to shape up, BE CAREFUL $TTM $TINY $EWZ $EWC $STP $MELI $HWCC $AINV $CLF $CSX $IFN $MR
about 1153 days ago by banjo5

Recent Quotes

Symbol Price Chg Chg % Market Cap
HWCC 11.25 +0.16 +1.44% 197.62M
HWBK 9.13 +0.00 +0.00% 42.45M
HWAY 6.71 +0.08 +1.21% 221.38M
HW 4.61 +0.42 +10.02% 255.72M
HVTA 12.05 +0.14 +1.18%
HVT 12.03 +0.01 +0.08% 263.84M
HPQ 22.80 +0.47 +2.10% 44.15B
HPP 16.20 +0.15 +0.93% 545.70M
HPOL 1.13 -0.01 -0.88% 63.75M
HPJ 0.98 +0.00 +0.00% 13.31M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close