Hawthorn Bancshares Inc (HWBK)
20.97
+0.47
(+2.29%)
USD |
NASDAQ |
Apr 18, 16:00
Hawthorn Bancshares Total Return Price: 20.97 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 20.97 |
| April 17, 2024 | 20.50 |
| April 16, 2024 | 20.00 |
| April 15, 2024 | 21.16 |
| April 12, 2024 | 21.20 |
| April 11, 2024 | 20.92 |
| April 10, 2024 | 21.28 |
| April 09, 2024 | 21.10 |
| April 08, 2024 | 20.90 |
| April 05, 2024 | 21.17 |
| April 04, 2024 | 20.90 |
| April 03, 2024 | 20.80 |
| April 02, 2024 | 21.29 |
| April 01, 2024 | 20.96 |
| March 28, 2024 | 20.43 |
| March 27, 2024 | 20.50 |
| March 26, 2024 | 20.50 |
| March 25, 2024 | 20.75 |
| March 22, 2024 | 20.49 |
| March 21, 2024 | 20.49 |
| March 20, 2024 | 19.80 |
| March 19, 2024 | 19.14 |
| March 18, 2024 | 19.27 |
| March 15, 2024 | 19.36 |
| March 14, 2024 | 18.76 |
| Date | Value |
|---|---|
| March 13, 2024 | 19.29 |
| March 12, 2024 | 20.02 |
| March 11, 2024 | 19.83 |
| March 08, 2024 | 19.98 |
| March 07, 2024 | 19.90 |
| March 06, 2024 | 19.98 |
| March 05, 2024 | 21.13 |
| March 04, 2024 | 20.70 |
| March 01, 2024 | 20.67 |
| February 29, 2024 | 21.44 |
| February 28, 2024 | 21.47 |
| February 27, 2024 | 22.20 |
| February 26, 2024 | 22.04 |
| February 23, 2024 | 21.23 |
| February 22, 2024 | 21.75 |
| February 21, 2024 | 21.52 |
| February 20, 2024 | 22.44 |
| February 16, 2024 | 22.58 |
| February 15, 2024 | 22.02 |
| February 14, 2024 | 22.32 |
| February 13, 2024 | 22.60 |
| February 12, 2024 | 22.85 |
| February 09, 2024 | 23.29 |
| February 08, 2024 | 23.54 |
| February 07, 2024 | 23.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.24
Minimum
Mar 16 2020
25.28
Maximum
Jan 02 2024
19.01
Average
19.23
Median
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 25.54 |
| Evans Bancorp Inc | 25.90 |
| Park National Corp | 125.27 |
| Tompkins Financial Corp | 44.84 |
| Blue Ridge Bankshares Inc | 2.54 |