Themes US Infrastructure ETF (HWAY)
38.44
-0.40
(-1.03%)
USD |
NASDAQ |
Jun 17, 16:00
38.85
+0.40
(+1.05%)
After-Hours: 20:00
HWAY Price : 38.44 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 38.80 | 39.22 | 38.44 | 38.44 | 639.00 |
| Jun 16, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 111.00 |
| Jun 15, 2026 | 39.00 | 39.00 | 38.66 | 38.76 | 919.00 |
| Jun 12, 2026 | 37.80 | 38.55 | 36.86 | 38.35 | 1218.00 |
| Jun 11, 2026 | 38.15 | 38.15 | 37.95 | 37.95 | 211.00 |
| Jun 10, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 73.00 |
| Jun 09, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 195.00 |
| Jun 08, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 127.00 |
| Jun 05, 2026 | 37.76 | 37.76 | 37.68 | 37.68 | 327.00 |
| Jun 04, 2026 | 42.09 | 42.09 | 38.15 | 38.24 | 898.00 |
| Jun 03, 2026 | 37.97 | 38.02 | 37.97 | 38.02 | 108.00 |
| Jun 02, 2026 | 37.25 | 37.66 | 37.25 | 37.66 | 211.00 |
| Jun 01, 2026 | 36.35 | 36.97 | 36.35 | 36.97 | 1613.00 |
| May 29, 2026 | 37.26 | 37.26 | 37.23 | 37.23 | 510.00 |
| May 28, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 127.00 |
| May 27, 2026 | 37.22 | 37.76 | 37.22 | 37.52 | 368.00 |
| May 26, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 97.00 |
| May 22, 2026 | 37.00 | 37.99 | 34.17 | 36.35 | 1628.00 |
| May 21, 2026 | 33.00 | 36.11 | 33.00 | 35.99 | 1345.00 |
| May 20, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 212.00 |
| May 19, 2026 | 35.22 | 35.74 | 35.22 | 35.74 | 117.00 |
| May 18, 2026 | 36.31 | 36.56 | 36.31 | 36.56 | 780.00 |
| May 15, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 76.00 |
| May 14, 2026 | 37.67 | 38.18 | 36.59 | 38.01 | 1403.00 |
| May 13, 2026 | 37.57 | 37.57 | 37.31 | 37.31 | 753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median