Haverty Furniture Companies Inc (HVT)
32.78
+1.28
(+4.06%)
USD |
NYSE |
Apr 23, 16:00
32.89
+0.11
(+0.34%)
After-Hours: 20:00
Haverty Furniture Total Return Price: 32.78 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 31.50 |
April 19, 2024 | 31.16 |
April 18, 2024 | 30.41 |
April 17, 2024 | 30.27 |
April 16, 2024 | 30.44 |
April 15, 2024 | 30.46 |
April 12, 2024 | 30.67 |
April 11, 2024 | 31.09 |
April 10, 2024 | 30.58 |
April 09, 2024 | 32.09 |
April 08, 2024 | 32.18 |
April 05, 2024 | 31.64 |
April 04, 2024 | 31.64 |
April 03, 2024 | 31.79 |
April 02, 2024 | 31.82 |
April 01, 2024 | 33.18 |
March 28, 2024 | 34.12 |
March 27, 2024 | 33.06 |
March 26, 2024 | 32.25 |
March 25, 2024 | 32.53 |
March 22, 2024 | 31.97 |
March 21, 2024 | 32.76 |
March 20, 2024 | 32.50 |
March 19, 2024 | 31.80 |
March 18, 2024 | 30.94 |
Date | Value |
---|---|
March 15, 2024 | 31.48 |
March 14, 2024 | 31.02 |
March 13, 2024 | 32.52 |
March 12, 2024 | 32.31 |
March 11, 2024 | 32.34 |
March 08, 2024 | 33.54 |
March 07, 2024 | 32.93 |
March 06, 2024 | 32.69 |
March 05, 2024 | 33.69 |
March 04, 2024 | 33.81 |
March 01, 2024 | 34.02 |
February 29, 2024 | 33.99 |
February 28, 2024 | 33.42 |
February 27, 2024 | 34.14 |
February 26, 2024 | 33.70 |
February 23, 2024 | 32.46 |
February 22, 2024 | 32.48 |
February 21, 2024 | 34.77 |
February 20, 2024 | 34.85 |
February 16, 2024 | 35.82 |
February 15, 2024 | 36.24 |
February 14, 2024 | 35.64 |
February 13, 2024 | 34.85 |
February 12, 2024 | 36.12 |
February 09, 2024 | 34.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.202
Minimum
Apr 03 2020
41.50
Maximum
Jun 07 2021
23.50
Average
25.13
Median
Aug 04 2022
Total Return Price Benchmarks
Williams-Sonoma Inc | 285.09 |
Conn's Inc | 3.72 |
America's Car-Mart Inc | 59.02 |
Citi Trends Inc | 22.23 |
Envela Corp | 4.41 |