Haverty Furniture Companies Inc (HVT)
33.56
+0.50
(+1.50%)
USD |
NYSE |
Mar 28, 11:27
Haverty Furniture Total Return Level: 115.24 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 115.24 |
March 26, 2024 | 112.41 |
March 25, 2024 | 113.39 |
March 22, 2024 | 111.44 |
March 21, 2024 | 114.19 |
March 20, 2024 | 113.29 |
March 19, 2024 | 110.85 |
March 18, 2024 | 107.85 |
March 15, 2024 | 109.73 |
March 14, 2024 | 108.13 |
March 13, 2024 | 113.36 |
March 12, 2024 | 112.62 |
March 11, 2024 | 112.73 |
March 08, 2024 | 116.91 |
March 07, 2024 | 114.80 |
March 06, 2024 | 113.97 |
March 05, 2024 | 117.46 |
March 04, 2024 | 117.88 |
March 01, 2024 | 118.60 |
February 29, 2024 | 118.50 |
February 28, 2024 | 116.50 |
February 27, 2024 | 119.02 |
February 26, 2024 | 117.50 |
February 23, 2024 | 113.18 |
February 22, 2024 | 113.25 |
Date | Value |
---|---|
February 21, 2024 | 121.23 |
February 20, 2024 | 121.51 |
February 16, 2024 | 124.89 |
February 15, 2024 | 126.34 |
February 14, 2024 | 124.24 |
February 13, 2024 | 121.51 |
February 12, 2024 | 125.93 |
February 09, 2024 | 121.37 |
February 08, 2024 | 118.64 |
February 07, 2024 | 116.74 |
February 06, 2024 | 118.60 |
February 05, 2024 | 116.22 |
February 02, 2024 | 117.91 |
February 01, 2024 | 119.19 |
January 31, 2024 | 117.12 |
January 30, 2024 | 119.23 |
January 29, 2024 | 119.43 |
January 26, 2024 | 120.92 |
January 25, 2024 | 119.99 |
January 24, 2024 | 118.74 |
January 23, 2024 | 119.92 |
January 22, 2024 | 121.47 |
January 19, 2024 | 117.50 |
January 18, 2024 | 115.84 |
January 17, 2024 | 116.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.00
Minimum
Apr 03 2020
144.32
Maximum
Jun 07 2021
80.98
Average
86.35
Median
May 13 2022
Total Return Level Benchmarks
Williams-Sonoma Inc | 479.91 |
Conn's Inc | 3.42 |
America's Car-Mart Inc | 63.10 |
Citi Trends Inc | 28.86 |
Envela Corp | 4.55 |