Haverty Furniture Companies (HVT)

11.98 -0.04  -0.33%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Haverty Furniture Companies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.06 12.14 11.92 12.02 32480
May 24, 2012 11.86 12.16 11.83 12.03 20491
May 23, 2012 11.80 12.01 11.73 11.83 28108
May 22, 2012 12.28 12.32 11.78 11.96 47362
May 21, 2012 12.00 12.42 12.00 12.33 39164
May 18, 2012 12.25 12.37 11.87 12.01 44965
May 17, 2012 12.22 12.46 12.05 12.26 41477
May 16, 2012 11.92 12.65 11.92 12.24 33364
May 15, 2012 11.93 12.04 11.76 11.83 26996
May 14, 2012 11.58 11.98 11.58 11.96 39671
May 11, 2012 11.74 11.86 11.70 11.77 33272
May 10, 2012 11.91 11.98 11.76 11.84 11343
May 9, 2012 11.89 12.08 11.82 11.85 18766
May 8, 2012 11.99 12.21 11.87 12.03 31167
May 7, 2012 12.01 12.20 11.80 12.07 28833
May 4, 2012 11.97 12.31 11.64 12.00 47824
May 3, 2012 12.19 12.35 11.70 12.05 48060
May 2, 2012 11.85 12.19 11.78 12.16 25052
May 1, 2012 11.97 12.48 11.70 11.87 51064
April 30, 2012 12.87 12.87 11.99 12.00 48366
April 27, 2012 12.48 12.97 12.37 12.91 39316
April 26, 2012 12.41 12.41 12.14 12.39 12819
April 25, 2012 12.37 12.48 12.18 12.40 19365
April 24, 2012 12.00 12.32 12.00 12.17 28967
April 23, 2012 12.00 12.15 11.90 11.95 36833
April 20, 2012 12.20 12.75 12.04 12.14 36833
April 19, 2012 12.00 12.45 11.97 12.00 35921
April 18, 2012 12.65 12.65 12.00 12.02 31588
April 17, 2012 12.41 12.92 12.39 12.78 23012
April 16, 2012 12.09 12.50 12.00 12.34 21167
April 13, 2012 12.01 12.04 11.99 11.99 39434
April 12, 2012 11.76 12.10 11.67 12.04 30331
April 11, 2012 11.90 11.93 11.61 11.82 36090
April 10, 2012 12.05 12.11 11.50 11.73 57097
April 9, 2012 11.65 12.19 11.61 12.08 104726
April 5, 2012 11.44 11.97 11.44 11.88 24730
April 4, 2012 11.57 11.96 11.24 11.47 43643
April 3, 2012 11.93 12.21 11.61 11.76 44080
April 2, 2012 11.12 12.04 11.12 12.00 119029
March 30, 2012 11.55 11.63 11.10 11.10 42925
March 29, 2012 11.52 11.61 11.39 11.41 105119
March 28, 2012 12.12 12.12 11.55 11.64 127677
March 27, 2012 12.50 12.50 12.13 12.14 24387
March 26, 2012 12.36 12.66 12.15 12.50 30711
March 23, 2012 11.73 12.38 11.73 12.20 27447
March 22, 2012 12.14 12.15 11.48 11.71 37966
March 21, 2012 12.48 12.50 12.27 12.34 17003
March 20, 2012 12.36 12.69 12.33 12.38 19446
March 19, 2012 12.09 12.65 12.01 12.51 22763
March 16, 2012 12.30 12.30 11.71 12.03 131145
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HVT News

Stocks With Dividend Growth From Last Week + http://stks.co/3uHy + $ACE $ASH $AWK $CBT $COH $HFC $HVT $NSP $OPNT $PCBK $STAG $TIF $WAB $WMB
about 10 days ago by DividendYield
$HVT filed latest Quarterly Report http://stks.co/3hcO
about 22 days ago by MarketBrief
Listen to $HVT Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eFi
about 26 days ago by earningscast
Havertys Reports Results for First Quarter 2012
May 02, 5:06PM Thomson Reuters ONE
Haverty’s Builds a Stock-to-Pick Case
Apr 19, 2:15PM Investor Place
Havertys Reports Sales for First Quarter
Apr 05, 7:30AM Business Wire
$HVT forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/398t
about 61 days ago by RecogniaEvents
$HVT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/38qa
about 61 days ago by MarketBrief
Listen to $HVT Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2amK
about 91 days ago by earningscast
Havertys Reports Sales for Fourth Quarter
Jan 05, 7:30AM Business Wire
Stocks trading ex-dividend one week from today: http://stks.co/12hE / Includes raised payouts from $CVX $V $CFFN $HVT $SNA $STR $SUNS
about 203 days ago by DynamicDividend
Havertys Declares a One-Time Cash Dividend
Nov 07, 4:30PM Thomson Reuters ONE
$HVT filed latest Quarterly Report http://stks.co/xQj
about 208 days ago by MarketBrief
Havertys Reports Results for Third Quarter 2011
Nov 02, 5:27PM Thomson Reuters ONE
Haverty says sales slip in 3Q
Oct 06, 3:08PM AP
$HVT http://chart.ly/9hoe4pv Like it short on a break of 11.90
about 443 days ago by themeatbaron
$HVT http://chart.ly/lqj2yss Nice ascending triangle
about 543 days ago by tc3545
$HVT looks AWESOME, too thin for me though 11 mill float 6% short
about 543 days ago by gtotoy
25 breakouts: $AH, $ALLT (stop: $6.98), $CPWM, $FL (gap), $GST (gap & 200-day MA), $HVT (base), $ICO, $HIBB, $CRM (gap), $WLT
about 556 days ago by fallondpicks
$HVT - 50 days to cover - 2.7 Mil Shares Short - Short squeeze occurring ...RIGHT NOW
about 819 days ago by CompoundinTrade
@FibLine " $HVT. Looks like paint drying. " Many thanks
about 908 days ago by BernieCornfeld
http://chart.ly/vqt6k2 $HVT - Looks like it is stuck between the sheets. Will chop around in channel between 10.80-13.30.
about 909 days ago by FibLine
@FibLine What are your thoughts of the $HVT chart here? TIA
about 909 days ago by BernieCornfeld
http://chart.ly/yptzsr $HVT - Found support @ 11.75 area which is a key area. Nice turnaround candle. Watch List material.
about 941 days ago by FibLine
Also staying in $MCD $GOL $AACC $BKC $IDX $BLDR $AKAM $SPPI $HVT $FGD $TC $INTU
about 987 days ago by cfjesse
My changes today some good some bad!$AKAM-0.86% $ALVR 1.66% $BLDR 9.23% $HANS 3.40% $HVT 2.95% $INTU-0.14% $LVLT -0.86%
about 994 days ago by cfjesse
My profit loss today$ACAS-1.79% $AKAM 0.92% $ALVR 4.27% $BLDR 3.98% $HANS -0.28% $HVT -1.32%
about 998 days ago by cfjesse
$hvt ceo said they're keeping TV advertising but cutting newspaper out. cool. i am short $nyt
about 1149 days ago by wsmco

Recent Quotes

Symbol Price Chg Chg % Market Cap
HVT 11.98 -0.04 -0.33% 263.84M
HVB 16.58 -0.09 -0.54% 325.57M
HUSA 1.68 +0.04 +2.44% 51.12M
HURC 22.61 -0.06 -0.26% 145.99M
HUN 13.54 +0.67 +5.21% 3.077B
HUM 77.69 +0.41 +0.53% 12.67B
HUBG 35.71 +0.46 +1.30% 1.307B
HUBA 74.93 +0.00 +0.00% 4.467B
HUB.B 79.99 +0.99 +1.25% 4.732B
HTZ 13.85 +0.28 +2.06% 5.663B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close