Haverty Furniture Companies Inc (HVT.A)
32.45
+2.09
(+6.88%)
USD |
NYSE |
Apr 23, 16:00
Haverty Furniture Total Return Price: 32.45 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 32.45 |
| April 22, 2024 | 30.36 |
| April 19, 2024 | 30.36 |
| April 18, 2024 | 30.36 |
| April 17, 2024 | 30.36 |
| April 16, 2024 | 32.44 |
| April 15, 2024 | 32.44 |
| April 12, 2024 | 32.44 |
| April 11, 2024 | 32.44 |
| April 10, 2024 | 32.44 |
| April 09, 2024 | 32.44 |
| April 08, 2024 | 32.44 |
| April 05, 2024 | 32.44 |
| April 04, 2024 | 32.44 |
| April 03, 2024 | 32.44 |
| April 02, 2024 | 32.44 |
| April 01, 2024 | 32.44 |
| March 28, 2024 | 32.44 |
| March 27, 2024 | 32.44 |
| March 26, 2024 | 32.44 |
| March 25, 2024 | 32.44 |
| March 22, 2024 | 32.44 |
| March 21, 2024 | 32.44 |
| March 20, 2024 | 32.44 |
| March 19, 2024 | 32.44 |
| Date | Value |
|---|---|
| March 18, 2024 | 32.44 |
| March 15, 2024 | 32.44 |
| March 14, 2024 | 32.44 |
| March 13, 2024 | 32.44 |
| March 12, 2024 | 32.92 |
| March 11, 2024 | 32.92 |
| March 08, 2024 | 32.92 |
| March 07, 2024 | 32.64 |
| March 06, 2024 | 32.64 |
| March 05, 2024 | 33.74 |
| March 04, 2024 | 35.39 |
| March 01, 2024 | 35.39 |
| February 29, 2024 | 35.39 |
| February 28, 2024 | 35.39 |
| February 27, 2024 | 35.39 |
| February 26, 2024 | 35.39 |
| February 23, 2024 | 35.39 |
| February 22, 2024 | 35.39 |
| February 21, 2024 | 35.39 |
| February 20, 2024 | 35.39 |
| February 16, 2024 | 35.39 |
| February 15, 2024 | 35.39 |
| February 14, 2024 | 35.39 |
| February 13, 2024 | 35.39 |
| February 12, 2024 | 35.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.857
Minimum
Apr 06 2020
41.92
Maximum
Jun 07 2021
24.00
Average
25.69
Median
Feb 02 2022
Total Return Price Benchmarks
| Williams-Sonoma Inc | 282.81 |
| Conn's Inc | 3.74 |
| America's Car-Mart Inc | 58.50 |
| Envela Corp | 4.32 |