Huntsman Corp (HUN)
24.02
-0.12
(-0.50%)
USD |
NYSE |
Apr 23, 16:00
24.02
0.00 (0.00%)
After-Hours: 20:00
Huntsman Price: 24.02 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 23.82 | 24.18 | 23.55 | 24.14 | 1.437M |
| Apr 19, 2024 | 23.56 | 23.96 | 23.52 | 23.72 | 1.583M |
| Apr 18, 2024 | 23.82 | 23.88 | 23.53 | 23.72 | 1.484M |
| Apr 17, 2024 | 24.01 | 24.16 | 23.55 | 23.67 | 1.570M |
| Apr 16, 2024 | 23.76 | 24.10 | 23.58 | 23.86 | 1.501M |
| Apr 15, 2024 | 24.27 | 24.46 | 23.74 | 24.02 | 1.181M |
| Apr 12, 2024 | 24.38 | 24.59 | 24.08 | 24.09 | 1.287M |
| Apr 11, 2024 | 24.57 | 24.80 | 24.30 | 24.58 | 1.705M |
| Apr 10, 2024 | 25.01 | 25.20 | 24.51 | 24.52 | 1.814M |
| Apr 09, 2024 | 25.84 | 25.95 | 25.45 | 25.53 | 1.648M |
| Apr 08, 2024 | 25.86 | 25.98 | 25.58 | 25.62 | 910674.0 |
| Apr 05, 2024 | 25.73 | 25.79 | 25.42 | 25.76 | 1.371M |
| Apr 04, 2024 | 26.35 | 26.40 | 25.65 | 25.79 | 2.240M |
| Apr 03, 2024 | 25.81 | 26.27 | 25.68 | 26.24 | 2.043M |
| Apr 02, 2024 | 25.87 | 26.05 | 25.72 | 25.78 | 1.706M |
| Apr 01, 2024 | 25.96 | 26.21 | 25.69 | 25.99 | 1.979M |
| Mar 28, 2024 | 25.88 | 26.48 | 25.81 | 26.03 | 2.047M |
| Mar 27, 2024 | 25.54 | 25.91 | 25.54 | 25.90 | 2.382M |
| Mar 26, 2024 | 25.57 | 25.60 | 25.34 | 25.42 | 1.246M |
| Mar 25, 2024 | 25.49 | 25.65 | 25.27 | 25.45 | 1.234M |
| Mar 22, 2024 | 25.64 | 25.78 | 25.26 | 25.51 | 1.872M |
| Mar 21, 2024 | 25.79 | 25.92 | 25.54 | 25.58 | 3.283M |
| Mar 20, 2024 | 25.10 | 25.92 | 24.95 | 25.75 | 3.263M |
| Mar 19, 2024 | 25.01 | 25.16 | 24.78 | 24.80 | 3.963M |
| Mar 18, 2024 | 25.38 | 25.38 | 24.98 | 25.01 | 1.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.87
Minimum
Mar 23 2020
41.20
Maximum
Feb 18 2022
26.02
Average
25.77
Median
Nov 09 2022
Price Benchmarks
| Element Solutions Inc | 23.96 |
| Friedman Industries Inc | 19.25 |
| Solitario Resources Corp | 0.6712 |
| Golden Minerals Co | 0.5834 |
| Paramount Gold Nevada Corp | 0.4405 |
Price Related Metrics
| PE Ratio | 45.32 |
| PS Ratio | 0.7016 |
| Price to Book Value | 1.273 |
| Earnings Yield | 2.21% |
| Market Cap | 4.138B |
| Operating PE Ratio | 42.04 |
| Normalized PE Ratio | 1673.40 |