Huntsman (HUN) Price: 9.06

Huntsman Corp. (HUN)

9.06 -0.06 (-0.66%) USD | NYSE | Oct 28, 14:30

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	8.99	9.125	8.88	9.12	2.882M
Oct 26, 2026	8.67	9.135	8.67	8.89	3.343M
Oct 23, 2026	8.58	9.00	8.530	8.80	5.809M
Oct 22, 2026	8.22	8.75	8.17	8.72	5.031M
Oct 21, 2026	8.39	8.39	8.075	8.23	3.304M
Oct 20, 2026	8.35	8.35	8.17	8.34	3.130M
Oct 19, 2026	8.60	8.64	8.27	8.33	1.755M
Oct 16, 2026	8.60	8.79	8.49	8.58	2.083M
Oct 15, 2026	8.16	8.605	8.12	8.56	2.301M
Oct 14, 2026	8.15	8.31	8.09	8.24	1.873M
Oct 13, 2026	8.05	8.23	7.995	8.16	2.000M
Oct 12, 2026	8.07	8.21	8.01	8.07	2.031M
Oct 09, 2026	8.52	8.53	8.085	8.14	2.220M
Oct 08, 2026	8.72	8.77	8.41	8.50	3.993M
Oct 07, 2026	8.71	8.80	8.57	8.63	3.035M
Oct 06, 2026	8.77	8.82	8.639	8.77	2.363M
Oct 05, 2026	8.44	8.97	8.34	8.84	4.778M
Oct 02, 2026	8.58	8.747	8.495	8.53	2.837M
Oct 01, 2026	8.48	8.67	8.10	8.67	3.943M
Sep 30, 2026	8.34	8.485	8.33	8.40	2.062M
Sep 29, 2026	8.59	8.695	8.30	8.38	2.645M
Sep 28, 2026	8.84	8.88	8.63	8.63	2.274M
Sep 25, 2026	8.76	8.92	8.702	8.90	1.706M
Sep 24, 2026	9.03	9.12	8.74	8.79	2.071M
Sep 23, 2026	9.26	9.28	9.04	9.10	1.587M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks