Huntsman Corp. (HUN)
9.09
-0.03
(-0.33%)
USD |
NYSE |
Sep 18, 16:00
9.09
0.00 (0.00%)
After-Hours: 20:00
Huntsman Price : 9.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.21 | 9.21 | 8.945 | 9.09 | 3.954M |
| Sep 17, 2026 | 9.29 | 9.31 | 9.08 | 9.12 | 4.269M |
| Sep 16, 2026 | 9.25 | 9.395 | 9.065 | 9.19 | 4.012M |
| Sep 15, 2026 | 9.15 | 9.33 | 9.085 | 9.22 | 4.173M |
| Sep 14, 2026 | 9.51 | 9.58 | 9.29 | 9.30 | 2.089M |
| Sep 11, 2026 | 9.68 | 9.75 | 9.48 | 9.54 | 1.639M |
| Sep 10, 2026 | 9.51 | 9.735 | 9.465 | 9.53 | 2.226M |
| Sep 09, 2026 | 9.89 | 9.99 | 9.55 | 9.58 | 2.074M |
| Sep 08, 2026 | 9.76 | 9.91 | 9.545 | 9.80 | 2.147M |
| Sep 04, 2026 | 9.385 | 9.71 | 9.282 | 9.62 | 1.643M |
| Sep 03, 2026 | 9.81 | 9.81 | 9.35 | 9.40 | 1.912M |
| Sep 02, 2026 | 9.43 | 9.815 | 9.405 | 9.71 | 1.905M |
| Sep 01, 2026 | 9.46 | 9.57 | 9.34 | 9.39 | 1.667M |
| Aug 31, 2026 | 9.57 | 9.623 | 9.39 | 9.58 | 3.080M |
| Aug 28, 2026 | 9.82 | 9.89 | 9.45 | 9.47 | 1.624M |
| Aug 27, 2026 | 9.58 | 9.69 | 9.455 | 9.65 | 2.046M |
| Aug 26, 2026 | 9.59 | 9.645 | 9.381 | 9.63 | 2.702M |
| Aug 25, 2026 | 9.57 | 9.57 | 9.33 | 9.53 | 2.500M |
| Aug 24, 2026 | 9.95 | 9.99 | 9.59 | 9.60 | 3.011M |
| Aug 21, 2026 | 10.23 | 10.31 | 9.95 | 9.97 | 1.467M |
| Aug 20, 2026 | 10.20 | 10.26 | 9.96 | 10.16 | 1.690M |
| Aug 19, 2026 | 10.22 | 10.52 | 10.15 | 10.18 | 1.935M |
| Aug 18, 2026 | 10.33 | 10.43 | 10.02 | 10.05 | 2.196M |
| Aug 17, 2026 | 10.25 | 10.39 | 10.19 | 10.31 | 2.173M |
| Aug 14, 2026 | 10.43 | 10.50 | 10.16 | 10.30 | 1.753M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olin Corp. | 16.84 |
| Albemarle Corp. | 110.91 |
| Core Molding Technologies, Inc. | 24.20 |
| Basanite, Inc. | 0.0298 |
| ADM Tronics Unlimited, Inc. | 0.0484 |
Price Related Metrics
| PS Ratio | 0.2666 |
| Price to Book Value | 0.5856 |
| Earnings Yield | -10.81% |
| Market Cap | 1.576B |