Huntsman Corporation (HUN)

13.54 +0.67  +5.21%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Huntsman Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.03 13.09 12.72 12.87 6328880
May 24, 2012 13.15 13.15 12.78 13.04 4130759
May 23, 2012 12.73 13.07 12.57 13.00 5132718
May 22, 2012 13.21 13.25 12.83 12.93 6149850
May 21, 2012 12.76 13.16 12.67 13.10 5520773
May 18, 2012 13.43 13.48 12.68 12.74 9830574
May 17, 2012 14.25 14.34 13.14 13.22 10769608
May 16, 2012 14.81 15.00 14.14 14.23 4845532
May 15, 2012 14.84 15.00 14.69 14.76 5458989
May 14, 2012 14.57 14.91 14.57 14.81 4407415
May 11, 2012 14.84 15.04 14.76 14.85 4587693
May 10, 2012 14.81 15.14 14.38 15.02 7038518
May 9, 2012 14.69 14.86 14.37 14.58 6163261
May 8, 2012 15.04 15.15 14.62 14.95 7705827
May 7, 2012 14.76 15.40 14.75 15.23 4525890
May 4, 2012 15.12 15.34 14.71 14.83 4445613
May 3, 2012 15.57 15.60 14.96 15.04 3639644
May 2, 2012 15.27 15.58 15.17 15.43 5602829
May 1, 2012 15.48 15.98 15.12 15.42 17871315
April 30, 2012 14.30 14.48 14.04 14.16 5767748
April 27, 2012 14.39 14.50 14.24 14.34 4050070
April 26, 2012 14.24 14.44 14.11 14.28 3271323
April 25, 2012 14.30 14.34 13.99 14.31 4835846
April 24, 2012 14.33 14.33 13.93 14.00 2942183
April 23, 2012 14.13 14.31 13.93 14.30 2648194
April 20, 2012 14.65 14.67 14.42 14.49 2326591
April 19, 2012 14.47 14.59 14.35 14.50 2940080
April 18, 2012 14.55 14.66 14.40 14.44 2344948
April 17, 2012 14.50 14.87 14.45 14.71 2719961
April 16, 2012 14.42 14.50 14.05 14.35 2950811
April 13, 2012 14.50 14.71 14.19 14.22 2707259
April 12, 2012 13.97 14.72 13.97 14.63 3636196
April 11, 2012 14.22 14.28 13.92 13.97 3090722
April 10, 2012 14.21 14.27 13.75 13.91 5125327
April 9, 2012 14.30 14.54 14.11 14.30 4077212
April 5, 2012 14.58 15.00 14.55 14.66 3165224
April 4, 2012 14.85 14.91 14.60 14.76 3962719
April 3, 2012 14.98 15.23 14.85 15.11 6180584
April 2, 2012 14.08 15.08 14.08 14.99 9334770
March 30, 2012 14.34 14.42 13.98 14.01 4030149
March 29, 2012 14.09 14.18 13.90 14.16 4395303
March 28, 2012 14.68 14.68 14.06 14.28 4004702
March 27, 2012 14.59 14.93 14.50 14.72 4803364
March 26, 2012 14.47 14.58 14.30 14.58 3690044
March 23, 2012 14.06 14.45 13.92 14.23 3385497
March 22, 2012 14.11 14.32 13.95 14.09 6284607
March 21, 2012 14.17 14.50 14.08 14.40 2961908
March 20, 2012 14.00 14.40 13.85 14.16 5242920
March 19, 2012 14.01 14.25 13.93 14.05 2478907
March 16, 2012 14.22 14.24 14.03 14.07 4230329
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HUN News

Today's Dividend-Paying Winners and Losers: http://stks.co/41Gb $VIP $SPRD $BTU $HUN $NOK $CMC $SAFM $GG $STX $TSCO ...
about 5 hours ago by DynamicDividend
Several long ideas on $TROX means it might get very interesting: http://stks.co/3tcl $DD $HUN $KRO $DOW
about 11 days ago by SumZero
Staring @ $LF $HUN $GPRC $MNTX for reversal to upside.
about 12 days ago by Genyko
$HUN, $IMSC and $TISA PPO histogram not longer increasing.
about 13 days ago by Genyko
Stocks with increasing PPO Histogram on my watchlist: $ASGN, $ATLS, $AVD, $DISCA, $HUN, $IMSC & $TISA. Can't play with all at same time.
about 13 days ago by Genyko
Inter-market sweep in the Aug puts for $HUN http://chart.ly/n9y4na7
about 20 days ago by Attitrade
HIGH $PUT VOLU $ST 13433% $CPWM 1971% $AMED 1460% $DF 843% $EZCH 699% $CHRW 695% $CXW 681% $FDO 592% $HUN 584% $MELI 574%
about 20 days ago by livevol_pro
HUNTSMAN CORP Financials
May 08, 1:04PM
Huntsman Launches ALTIRIS® Pigment
May 08, 9:01AM Business Wire
Huntsman to Present at Upcoming Conferences
May 07, 4:50PM PR Newswire
http://stks.co/3hx4 - Video of our entry ideas from today in $UAL $HLF $DIS $HUN $LM $TSN $LPX $NVDA $WFC $TPX
about 22 days ago by greatstockpix
Video of tomorrow's setups on $FWLT $ARUN $HOLX $ACI $HUN $WPRT - http://stks.co/3grp
about 23 days ago by greatstockpix
$HUN http://stks.co/3gpH Notes are on the chart...
about 23 days ago by greatstockpix
IV30(TM) GAINER $KMI +25.69% $USO +15.13% $MU +14.86% $RENN +13.23% $HAL +12.29% $URI +10.83% $VHC +10.49% $HUN +8.2% $QIHU +6.62%
about 25 days ago by livevol_pro
Analyst Moves: HUN, HNT
May 04, 10:17AM
$HUN might go
about 27 days ago by HighGrowthFinancial
I know has been talked about since practically the Apollo deal fell through, but with this kind of relative strength, someone will want $HUN
about 28 days ago by bradloncar
Charts we are watching on Tuesday (in video format) include $HLF $CAR $HUN $BKS $NIHD $ARMH $EA - http://stks.co/3cCG
about 28 days ago by greatstockpix
30 breakouts: $ALLT (gap), $AFSI (gap), $ADM (stop: $30.89), $FCH, $HUN (gap), $MDSO (gap), $NUVA (gap), $FIRE (gap), $TXRH (gap)
about 28 days ago by fallondpicks
$HUN made me look like an ass in front of over 200 traders today lol - http://stks.co/3byb
about 28 days ago by greatstockpix
Video of our entry ideas today in $AKAM $VPHM $AIG $NI $MAS $HUN $TSL - http://stks.co/3byB
about 28 days ago by greatstockpix
Today's Dividend-Paying Winners and Losers: http://stks.co/3bwP $PFCB $HUN $ADM $CHK $ANF $ACI $AVP $HLF $PBY ...
about 28 days ago by DynamicDividend
In $MT long, correlates with $HUN which had blowout
about 28 days ago by Chase03670
$HUN Volume Alert - Currently at 5 x average daily volume.
about 28 days ago by TradeIdeasQuant
$HUN Breaking out.
about 28 days ago by buylowsellhigh3
On The Fly: Midday Wrap
May 01, 12:36PM
Why Huntsman Shares Popped
May 01, 11:05AM Fool
$HUN sold all because the gap is closing. Might rebuy later.
about 28 days ago by lovebob
$HUN over 16 moves
about 28 days ago by jrtrader1998
Huntsman Corp. (HUN) Handily Tops Q1 EPS Views
May 01, 6:59AM Street Insider
Is Huntsman a Buffett Stock?
Apr 12, 12:53PM Fool
Huntsman Bags These 2 Metrics
Apr 03, 2:56PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
HUN 13.54 +0.67 +5.21% 3.077B
HUM 77.69 +0.41 +0.53% 12.67B
HUBG 35.71 +0.46 +1.30% 1.307B
HUBA 74.93 +0.00 +0.00% 4.467B
HUB.B 79.99 +0.99 +1.25% 4.732B
HTZ 13.85 +0.28 +2.06% 5.663B
HTY 11.92 -0.03 -0.21%
HTWR 79.25 +0.12 +0.15% 1.117B
HTS 28.84 +0.02 +0.07% 2.238B
HTM 0.4001 +0.01 +2.59% 33.15M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close