Humana Inc (HUM)
310.21
-5.77
(-1.83%)
USD |
NYSE |
Apr 25, 10:33
Humana Price: 310.21 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 335.00 | 336.40 | 309.00 | 315.98 | 3.344M |
| Apr 23, 2024 | 325.43 | 328.18 | 320.47 | 327.98 | 1.625M |
| Apr 22, 2024 | 326.74 | 334.42 | 324.63 | 325.30 | 1.591M |
| Apr 19, 2024 | 327.00 | 329.75 | 326.90 | 328.33 | 1.144M |
| Apr 18, 2024 | 327.60 | 331.00 | 324.06 | 324.83 | 1.557M |
| Apr 17, 2024 | 319.63 | 324.38 | 318.10 | 323.46 | 1.959M |
| Apr 16, 2024 | 329.99 | 330.00 | 317.39 | 317.52 | 1.683M |
| Apr 15, 2024 | 315.17 | 317.57 | 313.00 | 314.64 | 1.185M |
| Apr 12, 2024 | 315.94 | 316.09 | 310.33 | 312.59 | 1.468M |
| Apr 11, 2024 | 320.78 | 320.78 | 315.50 | 316.29 | 992364.0 |
| Apr 10, 2024 | 316.80 | 321.32 | 315.40 | 319.17 | 1.101M |
| Apr 09, 2024 | 316.50 | 319.62 | 315.80 | 319.62 | 850394.0 |
| Apr 08, 2024 | 311.84 | 318.80 | 310.72 | 317.00 | 1.300M |
| Apr 05, 2024 | 307.70 | 314.24 | 307.70 | 313.11 | 1.239M |
| Apr 04, 2024 | 309.12 | 314.44 | 308.04 | 310.04 | 1.846M |
| Apr 03, 2024 | 305.84 | 312.89 | 302.70 | 308.06 | 2.836M |
| Apr 02, 2024 | 315.49 | 320.12 | 299.23 | 304.33 | 9.517M |
| Apr 01, 2024 | 346.00 | 353.00 | 345.91 | 351.45 | 1.074M |
| Mar 28, 2024 | 349.60 | 350.94 | 345.89 | 346.72 | 1.583M |
| Mar 27, 2024 | 349.58 | 351.18 | 347.66 | 349.50 | 1.000M |
| Mar 26, 2024 | 349.00 | 350.27 | 347.35 | 348.38 | 1.498M |
| Mar 25, 2024 | 349.00 | 349.73 | 345.80 | 347.09 | 1.004M |
| Mar 22, 2024 | 348.02 | 354.00 | 348.02 | 348.54 | 1.116M |
| Mar 21, 2024 | 347.74 | 352.12 | 346.82 | 347.39 | 1.461M |
| Mar 20, 2024 | 349.52 | 352.12 | 347.33 | 348.19 | 1.465M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
214.43
Minimum
Mar 23 2020
563.00
Maximum
Nov 03 2022
415.48
Average
424.68
Median
Price Benchmarks
| CVS Health Corp | 67.20 |
| Regional Health Properties Inc | 2.94 |
| Amedisys Inc | 90.90 |
| Addus HomeCare Corp | 93.06 |
| Option Care Health Inc | 29.10 |
Price Related Metrics
| PE Ratio | 15.65 |
| PS Ratio | 0.3629 |
| Price to Book Value | 2.300 |
| Price to Free Cash Flow | 12.97 |
| Earnings Yield | 6.39% |
| Market Cap | 37.40B |
| Normalized PE Ratio | 15.65 |