Humana (HUM)

77.69 +0.41  +0.53%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Humana Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 75.65 78.27 75.65 77.28 945366
May 24, 2012 77.12 78.34 76.44 77.31 1240353
May 23, 2012 76.52 77.24 75.75 76.97 1228261
May 22, 2012 76.69 78.18 76.52 76.83 2153875
May 21, 2012 74.51 75.98 73.71 75.75 2312096
May 18, 2012 75.80 75.88 74.20 74.53 2330491
May 17, 2012 76.19 76.72 75.13 75.68 1419898
May 16, 2012 77.24 77.56 75.92 76.06 1246578
May 15, 2012 77.80 77.93 76.86 76.98 1432616
May 14, 2012 77.55 78.10 77.14 77.77 1896040
May 11, 2012 79.06 79.65 78.23 78.32 1467969
May 10, 2012 79.56 80.63 79.23 79.40 1789517
May 9, 2012 79.74 80.37 79.00 79.11 2014222
May 8, 2012 80.53 81.76 80.07 81.39 2059080
May 7, 2012 79.62 81.49 79.50 81.22 1951157
May 4, 2012 81.23 81.55 80.05 80.23 2234814
May 3, 2012 82.87 83.42 80.23 81.39 4254061
May 2, 2012 83.54 85.18 83.54 83.96 2259473
May 1, 2012 81.26 85.07 81.10 84.33 4096296
April 30, 2012 82.98 83.90 79.60 80.68 7295705
April 27, 2012 89.70 89.97 87.73 87.82 2058495
April 26, 2012 86.50 89.88 86.20 89.17 2062990
April 25, 2012 89.35 89.94 88.35 88.73 1351862
April 24, 2012 89.19 89.22 88.39 88.84 1062090
April 23, 2012 89.24 89.46 88.34 89.24 920864
April 20, 2012 89.96 90.81 89.49 90.00 1159140
April 19, 2012 88.47 90.64 87.92 89.75 1450149
April 18, 2012 87.87 88.73 86.43 88.43 1367476
April 17, 2012 87.71 88.56 86.76 88.36 1182986
April 16, 2012 88.66 88.79 87.30 87.46 967415
April 13, 2012 89.33 89.66 88.56 88.61 891557
April 12, 2012 89.38 90.11 88.53 89.85 1206470
April 11, 2012 88.66 89.52 88.30 89.33 1401400
April 10, 2012 89.09 89.56 87.66 87.84 1006794
April 9, 2012 90.32 90.32 89.19 89.21 1016255
April 5, 2012 90.53 91.46 90.13 91.27 1055431
April 4, 2012 90.61 91.41 90.14 90.81 1287639
April 3, 2012 92.04 92.37 90.80 91.00 2318497
April 2, 2012 92.49 92.55 91.07 91.85 1445838
March 30, 2012 91.76 93.34 91.15 92.48 2536524
March 29, 2012 87.89 93.36 87.82 91.54 3903740
March 28, 2012 88.12 89.26 87.93 88.64 1684658
March 27, 2012 87.87 88.41 86.56 88.10 1400800
March 26, 2012 85.66 87.99 85.05 87.99 1388281
March 23, 2012 85.41 85.99 84.87 85.91 1159884
March 22, 2012 84.91 85.60 84.68 85.30 1533193
March 21, 2012 85.41 85.75 85.26 85.30 1252263
March 20, 2012 86.86 86.91 85.28 85.34 1638408
March 19, 2012 86.24 87.76 86.10 87.17 1311748
March 16, 2012 86.95 87.30 86.53 86.64 1583307
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HUM News

HIGH $CALL VOLU $HGT 5098% $BVN 1629% $AVD 1307% $PLD 1292% $WLP 749% $MRX 738% $CNX 738% $ETN 586% $HUM 543% $RL 449%
about 7 days ago by livevol_pro
Benzinga's Top Upgrades
May 22, 7:27AM Benzinga
Avg put/call ratio of $SPX components is 2.04. Charts of those with P/C >5: $BIG $PBCT $ABC $LO $DV $HUM $FISV http://stks.co/3vLu
about 8 days ago by Attitrade
$HUM Lowers Guidance; Sees Q2 EPS $1.98-2.08, Had Seen $2.15-2.25; Guides FY EPS $7.38-7.58, Had Seen $7.55-7.75
about 8 days ago by Benzinga
RT @SonaliVerma Firms where capex and margins are growing strongly: http://stks.co/3n0d #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 18 days ago by eyeonequities
S&P Positive on Cigna
May 10, 5:30PM
RT @SonaliVerma Stocks where capex, margins are growing strongly http://stks.co/3ljV #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 19 days ago by eyeonequities
Companies where capex and margins are growing strongly: http://stks.co/3lAo #investing #stockpicks $AET $AGU.CA $CP.CA $FLR $HRB $HUM $KGC
about 20 days ago by SonaliVerma
Sell Signals Today - $APA $MUR $SAI $HUM $TSO and $ABC. Financials Still Going Strong! $XLF $FAS $FAZ http://stks.co/3kA5
about 20 days ago by elliottwave
Goldman Sachs Downgrades Humana (HUM) to Neutral
May 09, 9:32AM Street Insider
Best Stocks With Dividend Growth From Last Week + http://stks.co/3giR + $PEP $SPG $ABX $RAI $CAH $HUM $EXPD $AME $ARG $TSCO $MCHP $NU $BWP
about 24 days ago by DividendYield
HUMANA INC Financials
May 04, 1:04PM
nice bounce $HUM - sure momo sold yest cause it was down, that's what this mkt it. but whats up and sell whats down - no thought process
about 28 days ago by mytfine
Humana's First Dividend Hike Lifts Payout by 4%: http://stks.co/3bK9 $HUM
about 28 days ago by DynamicDividend
So nothing super in-play (main 7 $DPZ $WMS $FIRE $URI $COP $APC $VPHM)...Top watchlist stocks on focus too: $BKS $EXPE $HUM $LYB
about 29 days ago by TheArmoTrader
It's not often that you see a company trade down 8% after increasing annual guidance. We'll deserved for $HUM though, too much spending.
about 29 days ago by bradloncar
$HUM filed latest Quarterly Report http://stks.co/3aXS
about 29 days ago by MarketBrief
Today's Dividend-Paying Winners and Losers: http://stks.co/3aTu $SUN $WWW $EXPE $STX $CHK $NYX $NSP $HUM $LYB
about 29 days ago by DynamicDividend
$HUM Volume Alert - Currently at 5 x average daily volume.
about 29 days ago by TradeIdeasQuant
$HUM - Price triggers STC @ Initial Stop of $81.10 - http://stks.co/3aJM
about 29 days ago by TraderFoxxx
Ideas for close: Watching this $BKS 22 area...Also have my eye on $iMAX 24. $HUM has been trending down nicely,look for weak pop/hold to SS.
about 29 days ago by TheArmoTrader
Institutions dumping shares in $HOLX $HUM $TEN $PAY $GNC $SOHU today.
about 29 days ago by abubnic
Humana: S&P Intraday Laggard http://stks.co/3a2T My story via @TheStreet $HUM
about 29 days ago by azendrian
Health insurer #Humana $HUM reports 21% drop in 1Q profit, boosts annual guidance : http://stks.co/3a2I Quote http://stks.co/3a2J
about 29 days ago by TMXmoney

Recent Quotes

Symbol Price Chg Chg % Market Cap
HUM 77.69 +0.41 +0.53% 12.67B
HUBG 35.71 +0.46 +1.30% 1.307B
HUBA 74.93 +0.00 +0.00% 4.467B
HUB.B 79.99 +0.99 +1.25% 4.732B
HTZ 13.85 +0.28 +2.06% 5.663B
HTY 11.92 -0.03 -0.21%
HTWR 79.25 +0.12 +0.15% 1.117B
HTS 28.84 +0.02 +0.07% 2.238B
HTM 0.4001 +0.01 +2.59% 33.15M
HTLF 18.91 -0.22 -1.15% 315.64M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close