Hubbell Price:
99.67 for May 17, 2013Hubbell Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 98.17 | 99.70 | 98.09 | 99.67 | 130557.0 |
| May 16, 2013 | 98.66 | 99.39 | 97.66 | 97.98 | 97470.00 |
| May 15, 2013 | 97.73 | 98.93 | 97.52 | 98.76 | 112172.0 |
| May 14, 2013 | 97.71 | 98.87 | 96.95 | 97.99 | 71673.00 |
| May 13, 2013 | 97.89 | 97.89 | 97.05 | 97.40 | 134330.0 |
| May 10, 2013 | 97.67 | 98.00 | 96.31 | 97.90 | 96796.00 |
| May 9, 2013 | 97.13 | 97.73 | 96.83 | 97.34 | 238937.0 |
| May 8, 2013 | 97.38 | 97.80 | 96.78 | 97.20 | 154278.0 |
| May 7, 2013 | 96.62 | 97.38 | 96.04 | 97.37 | 160195.0 |
| May 6, 2013 | 96.59 | 97.12 | 96.11 | 96.53 | 164255.0 |
| May 3, 2013 | 96.54 | 97.46 | 95.65 | 96.56 | 160278.0 |
| May 2, 2013 | 93.95 | 95.42 | 93.01 | 95.17 | 414421.0 |
| May 1, 2013 | 95.27 | 95.95 | 92.72 | 93.28 | 258830.0 |
| April 30, 2013 | 94.79 | 96.00 | 94.15 | 95.96 | 392284.0 |
| April 29, 2013 | 93.93 | 94.97 | 93.56 | 94.70 | 429949.0 |
| April 26, 2013 | 93.68 | 94.60 | 92.72 | 93.51 | 145656.0 |
| April 25, 2013 | 93.69 | 94.46 | 93.43 | 93.49 | 141373.0 |
| April 24, 2013 | 93.31 | 93.97 | 92.97 | 93.23 | 281091.0 |
| April 23, 2013 | 93.34 | 93.68 | 92.52 | 93.14 | 214259.0 |
| April 22, 2013 | 93.15 | 93.85 | 91.47 | 93.10 | 179576.0 |
| April 19, 2013 | 92.14 | 93.50 | 91.22 | 93.21 | 276223.0 |
| April 18, 2013 | 92.96 | 94.08 | 91.66 | 91.94 | 429945.0 |
| April 17, 2013 | 93.78 | 94.27 | 92.44 | 92.90 | 169824.0 |
| April 16, 2013 | 94.42 | 95.18 | 93.49 | 94.64 | 175362.0 |
| April 15, 2013 | 95.17 | 95.17 | 93.12 | 93.42 | 347320.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HUB.B Price Benchmarks
| Companies | |
|---|---|
| Hubbell | 90.00 |
| Acuity Brands | 77.53 |
| ABB | 22.32 |
HUB.B Price Range, Past 5 Years
| Minimum | 22.15 | Mar 9 2009 |
| Maximum | 99.67 | May 17 2013 |
| Average | 57.00 |
