Heartland Express Inc (HTLD)
11.19
+0.24
(+2.19%)
USD |
NASDAQ |
May 08, 16:00
11.19
0.00 (0.00%)
After-Hours: 18:35
Heartland Express Total Return Price: 11.19 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 10.95 |
May 06, 2024 | 10.90 |
May 03, 2024 | 10.77 |
May 02, 2024 | 10.59 |
May 01, 2024 | 10.40 |
April 30, 2024 | 9.94 |
April 29, 2024 | 9.96 |
April 26, 2024 | 10.36 |
April 25, 2024 | 10.10 |
April 24, 2024 | 10.33 |
April 23, 2024 | 10.43 |
April 22, 2024 | 10.28 |
April 19, 2024 | 10.49 |
April 18, 2024 | 10.16 |
April 17, 2024 | 10.34 |
April 16, 2024 | 10.44 |
April 15, 2024 | 10.68 |
April 12, 2024 | 10.89 |
April 11, 2024 | 10.79 |
April 10, 2024 | 10.79 |
April 09, 2024 | 10.89 |
April 08, 2024 | 11.06 |
April 05, 2024 | 10.90 |
April 04, 2024 | 10.95 |
April 03, 2024 | 11.22 |
Date | Value |
---|---|
April 02, 2024 | 11.06 |
April 01, 2024 | 11.30 |
March 28, 2024 | 11.94 |
March 27, 2024 | 11.66 |
March 26, 2024 | 11.49 |
March 25, 2024 | 11.48 |
March 22, 2024 | 11.62 |
March 21, 2024 | 11.79 |
March 20, 2024 | 11.81 |
March 19, 2024 | 11.56 |
March 18, 2024 | 11.51 |
March 15, 2024 | 11.74 |
March 14, 2024 | 11.93 |
March 13, 2024 | 12.11 |
March 12, 2024 | 12.18 |
March 11, 2024 | 12.10 |
March 08, 2024 | 12.20 |
March 07, 2024 | 12.28 |
March 06, 2024 | 12.12 |
March 05, 2024 | 11.96 |
March 04, 2024 | 12.27 |
March 01, 2024 | 12.58 |
February 29, 2024 | 12.76 |
February 28, 2024 | 12.89 |
February 27, 2024 | 12.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.94
Minimum
Apr 30 2024
22.02
Maximum
Oct 23 2019
16.72
Average
16.48
Median
Total Return Price Benchmarks
Old Dominion Freight Line Inc | 181.71 |
Werner Enterprises Inc | 36.87 |
Covenant Logistics Group Inc | 46.09 |
Landstar System Inc | 179.82 |
Marten Transport Ltd | 17.60 |