Heartland Express (HTLD)

14.44 +0.16  +1.12%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Heartland Express Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.35 14.38 14.21 14.28 186699
May 24, 2012 14.25 14.35 14.14 14.33 248443
May 23, 2012 13.81 14.31 13.74 14.23 256775
May 22, 2012 14.00 14.03 13.80 13.96 338349
May 21, 2012 13.86 14.10 13.75 13.96 369358
May 18, 2012 13.75 14.07 13.75 13.83 442936
May 17, 2012 14.16 14.25 13.76 13.76 622167
May 16, 2012 14.00 14.17 13.97 14.13 273424
May 15, 2012 13.76 14.11 13.76 13.99 327033
May 14, 2012 13.66 13.95 13.66 13.80 259145
May 11, 2012 13.71 13.95 13.71 13.80 184749
May 10, 2012 13.99 14.02 13.72 13.83 370915
May 9, 2012 14.01 14.06 13.86 13.93 275436
May 8, 2012 13.97 14.20 13.75 14.17 360726
May 7, 2012 13.91 14.27 13.91 14.04 352203
May 4, 2012 14.20 14.20 13.92 14.00 377385
May 3, 2012 14.47 14.52 14.25 14.25 362186
May 2, 2012 13.83 14.54 13.83 14.45 594253
May 1, 2012 13.80 14.09 13.72 13.98 457228
April 30, 2012 14.08 14.12 13.82 13.83 315471
April 27, 2012 13.95 14.17 13.91 14.04 374235
April 26, 2012 14.04 14.04 13.76 13.98 298191
April 25, 2012 14.16 14.22 14.03 14.10 274245
April 24, 2012 13.94 14.09 13.86 13.98 275942
April 23, 2012 13.82 13.90 13.69 13.87 290427
April 20, 2012 14.24 14.24 14.00 14.02 280452
April 19, 2012 14.20 14.31 13.96 14.01 398901
April 18, 2012 14.14 14.27 14.12 14.17 650841
April 17, 2012 14.15 14.38 14.09 14.21 475619
April 16, 2012 13.91 14.13 13.78 13.99 265231
April 13, 2012 13.97 14.04 13.78 13.81 286980
April 12, 2012 13.92 14.18 13.92 14.06 200578
April 11, 2012 13.97 14.08 13.89 13.96 306081
April 10, 2012 14.10 14.10 13.75 13.84 479780
April 9, 2012 14.20 14.33 14.07 14.09 439250
April 5, 2012 14.46 14.54 14.36 14.43 226737
April 4, 2012 14.36 14.55 14.21 14.53 309052
April 3, 2012 14.62 14.69 14.45 14.53 329665
April 2, 2012 14.39 14.68 14.33 14.66 304861
March 30, 2012 14.77 14.94 14.46 14.46 325650
March 29, 2012 14.74 14.78 14.56 14.75 223970
March 28, 2012 14.89 14.97 14.72 14.84 181437
March 27, 2012 14.87 14.92 14.81 14.89 181531
March 26, 2012 14.76 14.89 14.72 14.88 172867
March 23, 2012 14.68 14.68 14.46 14.67 299760
March 22, 2012 14.83 14.83 14.51 14.70 244197
March 21, 2012 14.98 15.06 14.82 14.98 218145
March 20, 2012 14.91 15.02 14.77 14.96 230254
March 19, 2012 15.01 15.19 14.90 15.05 234451
March 16, 2012 15.22 15.22 14.95 15.00 385746
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HTLD News

Trucks shipping is last holdout starting to crack lower, $CNW $HTLD $JBHT $LSTR $KNX $ODFL
about 10 days ago by harmongreg
$HTLD filed latest Quarterly Report http://stks.co/3m7B
about 19 days ago by MarketBrief
$HTLD 200 Day SMA Cross - Price crossed below 200 day SMA (14.2868). Confirmed by volume.
about 27 days ago by TradeIdeasQuant
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DI1
about 56 days ago by MarketBrief
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C9k
about 57 days ago by MarketBrief
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Ar0
about 58 days ago by MarketBrief
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Im
about 61 days ago by MarketBrief
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/384E
about 62 days ago by MarketBrief
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36qx
about 63 days ago by MarketBrief
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35gR
about 64 days ago by MarketBrief
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/348I
about 65 days ago by MarketBrief
$HTLD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/33Ie
about 67 days ago by MarketBrief
These Truckers Are A-Huntin Bears | via @harmongreg http://stks.co/2pkp $ODFL $JBHT $KNX $HTLD
about 77 days ago by StockTwits
These Truckers Are A-Huntin Bears | via @harmongreg http://stks.co/2pjq $ODFL $JBHT $KNX $HTLD
about 77 days ago by STNet
These Truckers Are A-Huntin Bears http://stks.co/2paT $ODFL $JBHT $HTLD $KNX
about 77 days ago by harmongreg
Listen to $HTLD Heartland Express at Stifel Nicolaus Transportation Conference - live at 09:30 AM, ondemand after - http://stks.co/2OUp
about 105 days ago by earningscast
$HTLD Announces Share Repurchase Authorization of 5M Shares
about 109 days ago by Benzinga
Truckers Getting Hit by the Rails http://stks.co/23Li via @harmongreg $CNW $LSTR $HTLD
about 127 days ago by StockTwits
Truckers Getting Hit by the Rails http://stks.co/23If $CNW $LSTR $HTLD
about 127 days ago by harmongreg
$HTLD http://stks.co/222G trucker breaking higher, like it to 16
about 128 days ago by harmongreg
@harmongreg long $HTLD 14.27 .30 stop
about 160 days ago by TURTLSVN
RT @MarketBrief $HTLD Insider Buy: $8.9M of stock bought by Lawrence Crouse (Director) on December 14, 2011 http://stks.co/1aMT
about 165 days ago by bricktop13
$HTLD Insider Buy: $8.9M of stock bought by Lawrence Crouse (Director) on December 14, 2011 http://stks.co/1aMI
about 165 days ago by MarketBrief
$HTLD filed latest Quarterly Report http://stks.co/118U
about 204 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
HTLD 14.44 +0.16 +1.12% 1.235B
HTHT 12.06 +0.28 +2.38% 710.22M
HTH 10.48 +0.01 +0.10% 591.56M
HTGC 10.60 +0.06 +0.57% 515.72M
HTD 17.72 +0.09 +0.51%
HTCO 9.46 +0.04 +0.42% 126.32M
GOOD 16.00 -0.11 -0.68% 176.24M
GOLF 6.05 -0.01 -0.17% 95.81M
GOLD 80.92 -0.04 -0.05% 7.426B
GOL 4.43 +0.18 +4.24% 566.78M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close