HeartCore Enterprises Inc (HTCR)
0.7899
-0.13
(-14.07%)
USD |
NASDAQ |
May 15, 16:00
0.7899
0.00 (0.00%)
After-Hours: 16:22
HeartCore Enterprises 1 Year Total Returns (Daily): -4.18% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | -4.18% |
| May 13, 2024 | -0.98% |
| May 10, 2024 | -2.50% |
| May 09, 2024 | -11.05% |
| May 08, 2024 | -9.77% |
| May 07, 2024 | -10.23% |
| May 06, 2024 | -13.32% |
| May 03, 2024 | -13.57% |
| May 02, 2024 | -13.85% |
| May 01, 2024 | -16.69% |
| April 30, 2024 | -12.32% |
| April 29, 2024 | -9.05% |
| April 26, 2024 | -1.07% |
| April 25, 2024 | 8.45% |
| April 24, 2024 | -1.03% |
| April 23, 2024 | -12.73% |
| April 22, 2024 | -15.90% |
| April 19, 2024 | -12.44% |
| April 18, 2024 | -13.63% |
| April 17, 2024 | -13.49% |
| April 16, 2024 | -20.33% |
| April 15, 2024 | -21.25% |
| April 12, 2024 | -37.70% |
| April 11, 2024 | -0.20% |
| April 10, 2024 | 7.24% |
| Date | Value |
|---|---|
| April 09, 2024 | 8.00% |
| April 08, 2024 | 12.74% |
| April 05, 2024 | 2.67% |
| April 04, 2024 | 6.01% |
| April 03, 2024 | 12.37% |
| April 02, 2024 | 7.77% |
| April 01, 2024 | 23.32% |
| March 28, 2024 | -2.53% |
| March 27, 2024 | -8.82% |
| March 26, 2024 | -12.50% |
| March 25, 2024 | -7.69% |
| March 22, 2024 | -7.34% |
| March 21, 2024 | 3.45% |
| March 20, 2024 | 6.45% |
| March 19, 2024 | 0.55% |
| March 18, 2024 | 1.10% |
| March 15, 2024 | 5.40% |
| March 14, 2024 | 10.99% |
| March 13, 2024 | 13.68% |
| March 12, 2024 | 3.06% |
| March 11, 2024 | 2.04% |
| March 08, 2024 | -8.04% |
| March 07, 2024 | -10.26% |
| March 06, 2024 | -14.21% |
| March 05, 2024 | -24.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.77%
Minimum
Feb 10 2023
146.0%
Maximum
May 23 2023
-33.59%
Average
-41.62%
Median
1 Year Total Returns (Daily) Benchmarks
| Earlyworks Co Ltd | -- |
| Cognizant Technology Solutions Corp | 11.79% |
| Castellum Inc | -69.84% |
| BM Technologies Inc | -41.07% |
| Marti Technologies Inc | -- |