Hickory Tech (HTCO)
Create an Alert
10.60
+0.09 +0.86%
NASDAQ
Jun 19, 12:53PM
BATS Real time
Currency in USD
Hickory Tech Price:
10.60 for June 19, 2013Hickory Tech Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 10.29 | 10.58 | 10.29 | 10.51 | 21011.00 |
| June 17, 2013 | 10.45 | 10.56 | 10.16 | 10.30 | 23499.00 |
| June 14, 2013 | 10.48 | 10.50 | 10.32 | 10.34 | 7457.00 |
| June 13, 2013 | 10.32 | 10.58 | 10.31 | 10.53 | 9546.00 |
| June 12, 2013 | 10.80 | 10.80 | 10.35 | 10.35 | 5386.00 |
| June 11, 2013 | 10.52 | 10.81 | 10.41 | 10.74 | 13948.00 |
| June 10, 2013 | 10.69 | 10.70 | 10.43 | 10.66 | 5979.00 |
| June 7, 2013 | 10.66 | 10.75 | 10.56 | 10.68 | 12921.00 |
| June 6, 2013 | 10.50 | 10.66 | 10.42 | 10.57 | 22359.00 |
| June 5, 2013 | 10.65 | 10.65 | 10.51 | 10.53 | 9948.00 |
| June 4, 2013 | 10.68 | 10.75 | 10.45 | 10.62 | 9727.00 |
| June 3, 2013 | 10.48 | 10.76 | 10.26 | 10.74 | 44217.00 |
| May 31, 2013 | 10.49 | 10.53 | 10.32 | 10.48 | 17839.00 |
| May 30, 2013 | 10.61 | 10.62 | 10.50 | 10.53 | 4340.00 |
| May 29, 2013 | 10.64 | 10.72 | 10.56 | 10.65 | 14248.00 |
| May 28, 2013 | 10.65 | 10.83 | 10.59 | 10.79 | 27588.00 |
| May 24, 2013 | 10.39 | 10.58 | 10.39 | 10.53 | 5713.00 |
| May 23, 2013 | 10.37 | 10.45 | 10.30 | 10.42 | 14455.00 |
| May 22, 2013 | 10.52 | 10.65 | 10.36 | 10.43 | 17634.00 |
| May 21, 2013 | 10.55 | 10.60 | 10.46 | 10.54 | 12948.00 |
| May 20, 2013 | 10.70 | 10.70 | 10.48 | 10.53 | 15476.00 |
| May 17, 2013 | 10.66 | 10.75 | 10.63 | 10.71 | 31456.00 |
| May 16, 2013 | 10.55 | 10.70 | 10.55 | 10.61 | 21380.00 |
| May 15, 2013 | 10.60 | 10.65 | 10.54 | 10.61 | 14376.00 |
| May 14, 2013 | 10.62 | 10.60 | 10.50 | 10.59 | 25635.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HTCO Price Benchmarks
| Companies | |
|---|---|
| Alaska Communications Systems Group | 1.75 |
| Alteva | 10.64 |
| Chorus | 10.24 |
HTCO Price Range, Past 5 Years
| Minimum | 4.910 | Feb 26 2009 |
| Maximum | 12.42 | Jul 13 2011 |
| Average | 8.902 |
HTCO News
Wall Street Transcript Interview with David Cuthbert, President and CEO of Alteva, Inc. (ALTV)
Wall Street Transcript Jun 12
Wall Street Transcript Jun 12
