Hickory Tech Corporation (HTCO)

9.46 +0.04  +0.42%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hickory Tech Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.45 9.64 9.41 9.42 29487
May 24, 2012 9.52 9.64 9.41 9.45 15761
May 23, 2012 9.59 9.72 9.50 9.56 24958
May 22, 2012 9.88 9.914 9.60 9.62 22080
May 21, 2012 9.70 9.87 9.70 9.86 12573
May 18, 2012 9.63 9.784 9.62 9.67 28250
May 17, 2012 9.795 9.848 9.64 9.65 21031
May 16, 2012 9.89 9.89 9.62 9.76 14461
May 15, 2012 9.84 9.95 9.81 9.81 6906
May 14, 2012 9.76 9.98 9.735 9.85 12547
May 11, 2012 9.93 10.02 9.84 9.88 19528
May 10, 2012 10.18 10.23 10.10 10.18 13788
May 9, 2012 10.10 10.23 10.10 10.11 8495
May 8, 2012 9.94 10.24 9.94 10.20 12083
May 7, 2012 9.93 10.09 9.90 10.04 17510
May 4, 2012 10.00 10.08 9.96 9.99 40281
May 3, 2012 10.15 10.16 10.01 10.02 19121
May 2, 2012 9.98 10.19 9.98 10.13 17394
May 1, 2012 10.29 10.29 10.00 10.00 32329
April 30, 2012 10.10 10.11 9.81 9.93 20158
April 27, 2012 10.15 10.25 10.03 10.10 16509
April 26, 2012 9.93 10.15 9.93 10.08 7852
April 24, 2012 9.60 9.88 9.60 9.88 15089
April 23, 2012 9.79 9.86 9.60 9.60 28826
April 20, 2012 9.95 10.05 9.85 9.94 35090
April 19, 2012 9.92 9.93 9.73 9.73 17450
April 18, 2012 9.81 9.99 9.81 9.89 21977
April 17, 2012 9.82 9.98 9.748 9.85 17303
April 16, 2012 9.84 9.87 9.55 9.73 18759
April 13, 2012 10.07 10.08 9.70 9.70 15753
April 12, 2012 9.90 10.15 9.72 10.10 23052
April 11, 2012 9.70 9.96 9.64 9.93 20040
April 10, 2012 9.75 10.03 9.51 9.55 40653
April 9, 2012 9.88 10.02 9.54 9.72 45203
April 5, 2012 10.07 10.26 10.05 10.05 18033
April 4, 2012 10.18 10.24 10.10 10.14 22623
April 3, 2012 10.54 10.54 10.31 10.32 11886
April 2, 2012 10.37 10.54 10.30 10.54 16942
March 30, 2012 10.56 10.56 10.34 10.34 24641
March 29, 2012 10.39 10.52 10.35 10.45 16742
March 28, 2012 10.60 10.65 10.36 10.50 13883
March 27, 2012 10.57 10.73 10.45 10.61 13061
March 26, 2012 10.48 10.55 10.25 10.54 30116
March 23, 2012 10.18 10.35 10.12 10.35 11971
March 22, 2012 10.11 10.22 10.10 10.18 16973
March 21, 2012 10.41 10.49 10.20 10.20 13106
March 20, 2012 10.54 10.58 10.28 10.34 12804
March 19, 2012 10.33 10.69 10.33 10.66 22373
March 16, 2012 10.74 10.74 10.32 10.37 76044
March 15, 2012 10.79 10.79 10.33 10.72 19578
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HTCO News

$HTCO filed latest Quarterly Report http://stks.co/3baB
about 28 days ago by MarketBrief
Listen to $HTCO Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3bId
about 28 days ago by earningscast
HickoryTech Reports First Quarter 2012 Results
Apr 30, 4:00PM Business Wire
$HTCO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/38tk
about 61 days ago by MarketBrief
Best Yielding Telecom Services Stocks + http://stks.co/349i + $FTR $WIN $CNSL $CTL $WWVY $CHT $ALSK $T $BCE $HTCO $VZ $SHEN $ATNI $SURW
about 65 days ago by DividendYield
Listen to $HTCO Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2hzg
about 83 days ago by earningscast
HickoryTech Declares Quarterly Cash Dividend
Mar 05, 11:30AM Business Wire
3 High Yielding, Old Fashioned Telecom Stocks
Feb 09, 1:39PM Seeking Alpha
HickoryTech Declares Quarterly Cash Dividend
Jan 16, 11:41AM Business Wire
HickoryTech to Present at Sidoti Conference
Jan 03, 1:15PM Business Wire
Listen to $HTCO HickoryTech to Acquire Fargo-based IdeaOne Telecom - Conference - live at 12:00 PM, ondemand after - http://stks.co/1PPn
about 175 days ago by earningscast
$HTCO to Acquire IdeaOne Telecom valued at $28M
about 176 days ago by Benzinga
Stocks trading ex-dividend one week from today: http://stks.co/wqu / Raised: $BSET $HTCO $JBL $KR $MSEX / New: $CORE $EBIX $LXK
about 208 days ago by DynamicDividend
$HTCO filed latest Quarterly Report http://stks.co/w61
about 209 days ago by MarketBrief
Listen to Q3 $HTCO earnings call - http://stks.co/vR0
about 209 days ago by earningscast
HickoryTech's Dividend Hike Pushes Yield Over 6%: http://stks.co/Mki / $HTCO
about 246 days ago by DynamicDividend
$HTCO http://chart.ly/q9wjbdj HTCO - 16 new highs and a 6.10% dividend rate - http://www.barchart.com/quotes/stocks/HTCO
about 355 days ago by jimvanmeerten
$ALSK $CTL $CNSL $FTR $HTCO $WWVY $WIN Stocks Paying High Dividends via http://equities.com $$ http://stk.ly/kMtZqq
about 358 days ago by micstockwell
Taking gains in $HTCO and $ARR before Div dip
about 389 days ago by Netecs
$HTCO http://chart.ly/ixscrh7 HTCO - 60% Barchart.com short term sell signal-below 20,50 & 100 DMA-12.49% off recent high
about 454 days ago by jimvanmeerten
Today's Dividend-Paying Winners and Losers: http://goo.gl/hpxkN $UHS $BCA $RBCAA $GG / $BRY $RRC $HTCO $TWGP
about 455 days ago by DynamicDividend
$HTCO: Look for 20-Day SMA to crossover below 50-Day SMA in the up-incoming days. If so, I will cash out my profits and ride the downwave.
about 986 days ago by wrightinvest
$HTCO: announced increase in DSL speeds boosting DSL prime to 6mbps download speed. A stock worth taking a look at.
about 986 days ago by wrightinvest
Hickory Tech 3Q Net $2.072M > $HTCO
about 1308 days ago by WeeklyTA

Recent Quotes

Symbol Price Chg Chg % Market Cap
HTCO 9.46 +0.04 +0.42% 126.32M
GOOD 16.00 -0.11 -0.68% 176.24M
GOLF 6.05 -0.01 -0.17% 95.81M
GOLD 80.92 -0.04 -0.05% 7.426B
GOL 4.43 +0.18 +4.24% 566.78M
GOK 0.5501 +0.00 +0.02% 10.44M
GNW 5.45 +0.26 +5.01% 2.550B
GNVC 2.475 -0.03 -1.00% 32.40M
ING 6.05 +0.09 +1.51% 22.54B
INFY 43.44 +0.98 +2.31% 24.26B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close