Hutchinson Technology (HTCH)

2.08 -0.05  -2.35%  May 29, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hutchinson Technology Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.12 2.15 2.08 2.13 59318
May 24, 2012 2.16 2.17 2.08 2.120 49676
May 23, 2012 2.15 2.18 2.07 2.12 104883
May 22, 2012 2.20 2.24 2.15 2.160 91232
May 21, 2012 2.17 2.22 2.14 2.20 156554
May 18, 2012 2.20 2.24 2.15 2.17 165252
May 17, 2012 2.33 2.33 2.20 2.21 143724
May 16, 2012 2.43 2.48 2.31 2.31 80197
May 15, 2012 2.52 2.64 2.35 2.42 310737
May 14, 2012 2.300 2.52 2.22 2.49 407967
May 11, 2012 2.28 2.36 2.20 2.34 89286
May 10, 2012 2.31 2.32 2.25 2.27 58813
May 9, 2012 2.17 2.33 2.10 2.30 158110
May 8, 2012 2.25 2.300 2.13 2.18 165282
May 7, 2012 2.21 2.31 2.17 2.26 165046
May 4, 2012 2.28 2.34 2.11 2.25 237455
May 3, 2012 2.52 2.60 2.32 2.35 281881
May 2, 2012 2.34 2.50 2.25 2.48 511498
May 1, 2012 2.10 2.45 2.10 2.34 857717
April 30, 2012 2.04 2.07 2.00 2.04 83554
April 27, 2012 2.14 2.18 2.05 2.08 210295
April 26, 2012 2.13 2.18 2.115 2.13 145592
April 24, 2012 2.06 2.11 2.00 2.06 116534
April 23, 2012 2.04 2.12 2.00 2.07 86810
April 20, 2012 2.15 2.15 2.01 2.04 201328
April 19, 2012 2.14 2.23 2.10 2.14 102378
April 18, 2012 2.16 2.35 2.13 2.14 364026
April 17, 2012 2.19 2.19 2.071 2.13 182665
April 16, 2012 2.19 2.19 2.13 2.17 110343
April 13, 2012 2.11 2.15 2.08 2.13 88857
April 12, 2012 2.05 2.14 2.02 2.11 85217
April 11, 2012 2.04 2.10 2.00 2.06 119928
April 10, 2012 2.03 2.14 1.96 2.00 153208
April 9, 2012 2.06 2.09 2.02 2.03 60990
April 5, 2012 2.10 2.12 2.06 2.08 57609
April 4, 2012 2.15 2.16 2.10 2.10 98234
April 3, 2012 2.22 2.22 2.13 2.15 73749
April 2, 2012 2.20 2.25 2.18 2.22 50136
March 30, 2012 2.23 2.25 2.15 2.20 102949
March 29, 2012 2.25 2.25 2.185 2.20 205141
March 28, 2012 2.22 2.26 2.21 2.24 112527
March 27, 2012 2.22 2.262 2.22 2.26 82496
March 26, 2012 2.28 2.28 2.17 2.22 54850
March 23, 2012 2.26 2.29 2.22 2.23 49789
March 22, 2012 2.27 2.29 2.23 2.23 78681
March 21, 2012 2.26 2.29 2.24 2.26 58479
March 20, 2012 2.29 2.30 2.21 2.27 49587
March 19, 2012 2.25 2.28 2.201 2.28 59994
March 16, 2012 2.30 2.30 2.20 2.25 173415
March 15, 2012 2.30 2.30 2.22 2.27 49703
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HTCH News

RT @RyanNinz Insider Buys: $KDN 12 $HTCH 10 $HNH 7 $LIME 1m* $HCCI 323* $IGXT 125* Options: $MSHL 4.5m $AMG 50 $MNOV 45 $CALL 24 $BRKR 25
about 3 days ago by Bud_Stocks
$HTCH filed latest Quarterly Report http://stks.co/3eyb
about 26 days ago by MarketBrief
$HTCH out 2.56, nice
about 27 days ago by JoeyCoberly
$HTCH this is one beautiful chart
about 27 days ago by JoeyCoberly
$HTCH http://stks.co/3dGm nice continuation.... updated chart
about 27 days ago by stt2318
$HTCH looks like it could go
about 27 days ago by JoeyCoberly
$HTCH IDC: Apple and Samsung Steadily Climb as Nokia, HTC, and RIM Plummet http://stks.co/3c3s
about 28 days ago by ericjones12398
INSIDER BUYS: Piggy back 'em cheaper; $HTCH @ 2.10, $LNET @ 2.40, $FIZZ @ 13.98, $CHCI @ 1.18. Thin $ARCW @ 3.34, $QBAK @ 1.92, $POPE @44.98
about 28 days ago by Legacy_Trades
$HTCH http://stks.co/3br1 breaking out late....
about 28 days ago by stt2318
$HTCH http://stks.co/3bWl long setup
about 28 days ago by stt2318
$HTCH forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3apd
about 29 days ago by RecogniaEvents
$HTCH This week's top stories in technology 4/23-4/27 http://stks.co/3Z4i
about 31 days ago by ericjones12398
N0t a bad week for #IPOs considering it was a holiday week. http://stks.co/3H7d $BAS $CUI $DWSN $ESSA $FCBC $FMFC $FRAN $FNBN $HTCH
about 50 days ago by BHSMITH
$HTCH forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2haE
about 84 days ago by RecogniaEvents
$HTCH 200 Day SMA Cross - Price crossed above 200 day SMA (2.0964). Confirmed by volume.
about 97 days ago by TradeIdeasQuant
$HTCH 200 Day SMA Cross - Price crossed below 200 day SMA (2.0964). Confirmed by volume.
about 97 days ago by TradeIdeasQuant
$HTCH 200 Day SMA Cross - Price crossed below 200 day SMA (2.1184). Confirmed by volume.
about 114 days ago by TradeIdeasQuant
Western Digital Corp. Second Quarter Earnings Sneak Peek
Jan 18, 6:33PM Wall St. Cheat Sheet
$HTCH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1fBW
about 159 days ago by MarketBrief
$HTCH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1cAu
about 162 days ago by MarketBrief
$HTCH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1bWH
about 163 days ago by MarketBrief
$HTCH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1aaJ
about 165 days ago by MarketBrief
$HTCH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1ZWO
about 166 days ago by MarketBrief
$HTCH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1YH9
about 167 days ago by MarketBrief
$HTCH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1Wsh
about 168 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
HTCH 2.08 -0.05 -2.35% 49.88M
HTBK 6.12 +0.01 +0.16% 160.63M
HSY 67.72 +0.00 +0.00% 15.27B
HSTM 21.76 -0.19 -0.87% 570.92M
HST 15.53 +0.38 +2.51% 10.72B
HSP 32.61 +0.23 +0.71% 5.342B
HSOL 0.90 -0.05 -5.26% 79.75M
HSNI 39.67 +0.43 +1.10% 2.272B
HOS 36.31 +1.48 +4.25% 1.219B
HOOK 8.19 -0.06 -0.73% 154.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close