Heritage Commerce Corp (HTBK)
8.37
+0.06
(+0.72%)
USD |
NASDAQ |
Apr 24, 16:00
8.37
0.00 (0.00%)
After-Hours: 19:55
Heritage Commerce Total Return Price: 8.37 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 8.31 |
April 22, 2024 | 8.14 |
April 19, 2024 | 8.12 |
April 18, 2024 | 7.90 |
April 17, 2024 | 7.85 |
April 16, 2024 | 7.88 |
April 15, 2024 | 7.92 |
April 12, 2024 | 7.91 |
April 11, 2024 | 7.92 |
April 10, 2024 | 7.90 |
April 09, 2024 | 8.22 |
April 08, 2024 | 8.25 |
April 05, 2024 | 8.13 |
April 04, 2024 | 8.17 |
April 03, 2024 | 8.25 |
April 02, 2024 | 8.33 |
April 01, 2024 | 8.41 |
March 28, 2024 | 8.58 |
March 27, 2024 | 8.53 |
March 26, 2024 | 8.21 |
March 25, 2024 | 8.28 |
March 22, 2024 | 8.28 |
March 21, 2024 | 8.43 |
March 20, 2024 | 8.34 |
March 19, 2024 | 8.10 |
Date | Value |
---|---|
March 18, 2024 | 8.02 |
March 15, 2024 | 8.13 |
March 14, 2024 | 8.13 |
March 13, 2024 | 8.40 |
March 12, 2024 | 8.42 |
March 11, 2024 | 8.55 |
March 08, 2024 | 8.60 |
March 07, 2024 | 8.49 |
March 06, 2024 | 8.51 |
March 05, 2024 | 8.55 |
March 04, 2024 | 8.29 |
March 01, 2024 | 8.30 |
February 29, 2024 | 8.29 |
February 28, 2024 | 8.15 |
February 27, 2024 | 8.21 |
February 26, 2024 | 8.19 |
February 23, 2024 | 8.28 |
February 22, 2024 | 8.32 |
February 21, 2024 | 8.27 |
February 20, 2024 | 8.35 |
February 16, 2024 | 8.37 |
February 15, 2024 | 8.50 |
February 14, 2024 | 8.14 |
February 13, 2024 | 8.02 |
February 12, 2024 | 8.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.176
Minimum
Sep 24 2020
13.65
Maximum
Nov 15 2022
9.130
Average
9.475
Median
Jun 20 2019
Total Return Price Benchmarks
Bank of Hawaii Corp | 58.64 |
Bar Harbor Bankshares Inc | 25.81 |
Evans Bancorp Inc | 26.07 |
Park National Corp | 137.27 |
Tompkins Financial Corp | 46.57 |