HomeTrust Bancshares Inc (HTBI)
25.62
-0.15
(-0.58%)
USD |
NASDAQ |
Apr 30, 15:36
HomeTrust Bancshares 1 Year Total Returns (Daily): 25.77% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 25.77% |
| April 26, 2024 | 28.70% |
| April 25, 2024 | 25.64% |
| April 24, 2024 | 22.67% |
| April 23, 2024 | 15.96% |
| April 22, 2024 | 14.07% |
| April 19, 2024 | 10.54% |
| April 18, 2024 | 12.26% |
| April 17, 2024 | 8.65% |
| April 16, 2024 | 10.12% |
| April 15, 2024 | 11.55% |
| April 12, 2024 | 9.90% |
| April 11, 2024 | 8.31% |
| April 10, 2024 | 5.04% |
| April 09, 2024 | 9.35% |
| April 08, 2024 | 10.13% |
| April 05, 2024 | 10.13% |
| April 04, 2024 | 8.88% |
| April 03, 2024 | 5.50% |
| April 02, 2024 | 5.87% |
| April 01, 2024 | 8.44% |
| March 28, 2024 | 9.67% |
| March 27, 2024 | 4.62% |
| March 26, 2024 | 2.05% |
| March 25, 2024 | 3.36% |
| Date | Value |
|---|---|
| March 22, 2024 | 2.81% |
| March 21, 2024 | 0.04% |
| March 20, 2024 | 2.05% |
| March 19, 2024 | 1.32% |
| March 18, 2024 | 1.11% |
| March 15, 2024 | 1.57% |
| March 14, 2024 | 1.89% |
| March 13, 2024 | 7.69% |
| March 12, 2024 | -3.62% |
| March 11, 2024 | -3.20% |
| March 08, 2024 | -8.47% |
| March 07, 2024 | -8.48% |
| March 06, 2024 | -8.68% |
| March 05, 2024 | -7.88% |
| March 04, 2024 | -10.24% |
| March 01, 2024 | -9.34% |
| February 29, 2024 | -8.66% |
| February 28, 2024 | -9.53% |
| February 27, 2024 | -6.65% |
| February 26, 2024 | -6.83% |
| February 23, 2024 | -7.26% |
| February 22, 2024 | -7.29% |
| February 21, 2024 | -9.64% |
| February 20, 2024 | -6.86% |
| February 16, 2024 | -2.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.03%
Minimum
Mar 18 2020
127.6%
Maximum
May 17 2021
4.92%
Average
-7.38%
Median
Nov 20 2023
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | -7.05% |
| Broadway Financial Corp | -27.86% |
| Carver Bancorp Inc | -64.37% |
| Pathward Financial Inc | 16.18% |
| Capitol Federal Financial Inc | -17.82% |