Hersha Hospitality Trust (HT)
Add to Watchlists Create an Alert
5.805
-0.06 -0.94%
NYSE
May 24, 9:35AM
BATS Real time
Currency in USD
Hersha Hospitality Trust Price:
5.805 for May 24, 2013Hersha Hospitality Trust Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 5.95 | 5.96 | 5.84 | 5.86 | 801404.0 |
| May 22, 2013 | 6.18 | 6.24 | 5.97 | 5.99 | 1.242M |
| May 21, 2013 | 6.16 | 6.20 | 6.07 | 6.17 | 704347.0 |
| May 20, 2013 | 6.10 | 6.16 | 6.06 | 6.14 | 510071.0 |
| May 17, 2013 | 6.12 | 6.14 | 6.075 | 6.11 | 560618.0 |
| May 16, 2013 | 6.10 | 6.14 | 6.03 | 6.08 | 534643.0 |
| May 15, 2013 | 6.00 | 6.13 | 5.95 | 6.10 | 1.153M |
| May 14, 2013 | 5.99 | 6.02 | 5.96 | 6.00 | 727133.0 |
| May 13, 2013 | 5.95 | 5.99 | 5.91 | 5.97 | 1.040M |
| May 10, 2013 | 5.94 | 5.98 | 5.90 | 5.94 | 560401.0 |
| May 9, 2013 | 5.95 | 5.97 | 5.87 | 5.92 | 600691.0 |
| May 8, 2013 | 5.99 | 6.02 | 5.90 | 5.94 | 744281.0 |
| May 7, 2013 | 5.98 | 6.02 | 5.92 | 5.99 | 540060.0 |
| May 6, 2013 | 5.96 | 5.97 | 5.87 | 5.95 | 700935.0 |
| May 3, 2013 | 5.98 | 6.02 | 5.91 | 5.94 | 874652.0 |
| May 2, 2013 | 5.92 | 5.95 | 5.79 | 5.89 | 693669.0 |
| May 1, 2013 | 5.96 | 6.07 | 5.83 | 5.87 | 1.749M |
| April 30, 2013 | 5.89 | 5.99 | 5.825 | 5.98 | 1.461M |
| April 29, 2013 | 5.80 | 5.87 | 5.75 | 5.86 | 634032.0 |
| April 26, 2013 | 5.85 | 5.85 | 5.722 | 5.76 | 804693.0 |
| April 25, 2013 | 5.92 | 5.94 | 5.84 | 5.84 | 654425.0 |
| April 24, 2013 | 5.95 | 5.97 | 5.86 | 5.90 | 551586.0 |
| April 23, 2013 | 5.88 | 5.93 | 5.82 | 5.93 | 925459.0 |
| April 22, 2013 | 5.82 | 5.88 | 5.68 | 5.82 | 1.279M |
| April 19, 2013 | 5.73 | 5.845 | 5.73 | 5.79 | 1.048M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HT Price Benchmarks
| Companies | |
|---|---|
| Ashford Hospitality Trust | 13.09 |
| Host Hotels & Resorts | 17.94 |
| LaSalle Hotel Properties | 26.50 |
HT Price Range, Past 5 Years
| Minimum | 1.130 | Mar 10 2009 |
| Maximum | 9.850 | May 27 2008 |
| Average | 4.772 |
