Hospira (HSP)

Add to Watchlists
Create an Alert
87.88 +0.03  +0.03% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Hospira Price :

87.88 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 87.89 87.94 87.76 87.88 880913.0
March 26, 2015 87.76 87.94 87.68 87.85 1.464M
March 25, 2015 87.99 88.05 87.75 87.75 1.671M
March 24, 2015 87.83 88.09 87.82 88.00 965057.0
March 23, 2015 87.68 87.98 87.67 87.88 857415.0
March 20, 2015 87.77 87.87 87.63 87.64 2.830M
March 19, 2015 87.72 87.77 87.65 87.70 1.543M
March 18, 2015 87.61 87.80 87.59 87.72 2.457M
March 17, 2015 87.59 87.69 87.58 87.63 2.675M
March 16, 2015 87.52 87.68 87.52 87.66 2.729M
March 13, 2015 87.63 87.71 87.48 87.56 3.414M
March 12, 2015 87.67 87.69 87.53 87.60 2.324M
March 11, 2015 87.70 87.72 87.53 87.60 2.484M
March 10, 2015 87.70 87.74 87.60 87.62 2.639M
March 9, 2015 87.85 87.94 87.65 87.71 2.214M
March 6, 2015 87.85 87.93 87.79 87.90 2.007M
March 5, 2015 87.95 88.04 87.84 87.85 1.875M
March 4, 2015 87.69 87.97 87.64 87.95 3.636M
March 3, 2015 87.56 87.77 87.55 87.71 2.511M
March 2, 2015 87.54 87.70 87.48 87.67 2.207M
Feb. 27, 2015 87.49 87.55 87.47 87.54 2.698M
Feb. 26, 2015 87.49 87.55 87.45 87.54 2.802M
Feb. 25, 2015 87.52 87.54 87.46 87.49 2.728M
Feb. 24, 2015 87.46 87.50 87.44 87.48 1.976M
Feb. 23, 2015 87.46 87.50 87.43 87.50 2.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HSP Price Benchmarks

Companies
Amgen 162.59
Johnson & Johnson 100.34
Pfizer 34.53

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 8 2011
Maximum 88.00 Mar 24 2015
Average 45.60

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.