Hospira (HSP)

Add to Watchlists
Create an Alert
88.69 -0.12  -0.14% NYSE Jun 29, 5:00PM Delayed 2m USD

Hospira Price:

88.69 for June 29, 2015

View 4,000+ financial data types

View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 88.68 88.81 88.58 88.81 2.625M
June 25, 2015 88.52 88.71 88.52 88.69 1.238M
June 24, 2015 88.60 88.61 88.47 88.47 666495.0
June 23, 2015 88.69 88.73 88.48 88.57 641354.0
June 22, 2015 88.52 88.74 88.47 88.70 673614.0
June 19, 2015 88.72 88.87 88.17 88.32 2.584M
June 18, 2015 88.70 88.80 88.53 88.71 850018.0
June 17, 2015 88.74 88.85 88.56 88.59 813039.0
June 16, 2015 88.35 88.74 88.35 88.72 730058.0
June 15, 2015 88.26 88.75 88.20 88.58 806633.0
June 12, 2015 88.29 88.40 88.20 88.23 777423.0
June 11, 2015 88.45 88.57 88.29 88.29 863358.0
June 10, 2015 88.29 88.51 88.26 88.44 571409.0
June 9, 2015 88.33 88.42 88.24 88.26 565232.0
June 8, 2015 88.38 88.49 88.26 88.26 927971.0
June 5, 2015 88.38 88.44 88.19 88.41 820144.0
June 4, 2015 88.42 88.49 88.36 88.37 986580.0
June 3, 2015 88.45 88.58 88.40 88.45 1.057M
June 2, 2015 88.52 88.56 88.39 88.50 1.112M
June 1, 2015 88.53 88.68 88.39 88.42 1.156M
May 29, 2015 88.56 88.57 88.25 88.42 966941.0
May 28, 2015 88.39 88.54 88.30 88.44 706690.0
May 27, 2015 88.36 88.50 88.30 88.40 670009.0
May 26, 2015 88.30 88.36 88.26 88.34 905647.0
May 22, 2015 88.19 88.45 88.16 88.27 621220.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HSP Price Benchmarks

Companies
Mylan 69.06
Teva Pharmaceutical Indus 58.91
Allergan 306.60

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 08 2011
Maximum 88.81 Jun 26 2015
Average 47.30

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.