Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Hospira (HSP)

Add to Watchlists Create an Alert
55.47 -0.74  -1.32% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Hospira Price :

55.47 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 52.78 56.48 52.78 56.21 3.768M
July 29, 2014 51.84 52.06 51.36 51.90 2.008M
July 28, 2014 52.53 54.24 51.74 51.84 4.463M
July 25, 2014 51.67 51.99 51.34 51.72 815517.0
July 24, 2014 50.67 51.92 50.63 51.82 1.004M
July 23, 2014 50.71 51.10 50.27 50.66 1.406M
July 22, 2014 50.82 51.14 50.64 50.78 1.067M
July 21, 2014 49.88 50.63 49.74 50.47 851185.0
July 18, 2014 49.77 50.27 49.70 50.15 901915.0
July 17, 2014 50.28 50.50 49.47 49.59 852649.0
July 16, 2014 50.94 50.94 50.34 50.54 743271.0
July 15, 2014 51.52 51.73 50.67 50.75 929967.0
July 14, 2014 51.25 51.40 50.56 51.20 1.077M
July 11, 2014 51.10 51.20 50.49 50.82 733330.0
July 10, 2014 51.02 51.14 50.64 51.06 605247.0
July 9, 2014 51.54 51.74 51.17 51.51 588983.0
July 8, 2014 51.73 51.73 50.95 51.38 950203.0
July 7, 2014 52.35 52.35 51.50 51.74 651616.0
July 3, 2014 52.73 52.88 52.18 52.49 311269.0
July 2, 2014 52.62 52.71 52.42 52.64 747663.0
July 1, 2014 51.72 53.16 51.72 52.86 1.354M
June 30, 2014 50.85 51.42 50.78 51.37 1.182M
June 27, 2014 51.66 51.78 50.74 50.88 1.105M
June 26, 2014 51.94 52.22 51.63 51.75 729069.0
June 25, 2014 51.97 52.30 51.78 51.81 736986.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HSP Price Benchmarks

Companies
Horizon Pharma 8.91
Endo International 67.75
Wright Medical Group 31.45

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 8 2011
Maximum 59.75 Jul 14 2010
Average 43.47

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.