Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Hospira (HSP)

Add to Watchlists
Create an Alert
43.67 -0.04  -0.09% NYSE Apr 23, 3:38PM BATS Real time Currency in USD

Hospira Price :

43.67 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 43.25 43.85 43.21 43.71 672745.0
April 21, 2014 42.74 43.22 42.45 43.17 462195.0
April 17, 2014 42.85 43.22 42.51 42.84 620292.0
April 16, 2014 43.42 43.60 42.79 43.00 783651.0
April 15, 2014 43.09 43.51 42.16 43.43 1.262M
April 14, 2014 42.42 43.66 42.24 42.93 1.451M
April 11, 2014 42.52 42.60 42.01 42.14 1.264M
April 10, 2014 44.11 44.18 42.61 42.72 1.134M
April 9, 2014 43.63 44.36 43.27 44.21 1.177M
April 8, 2014 42.93 43.57 42.48 43.52 1.288M
April 7, 2014 43.27 43.66 42.60 43.01 1.151M
April 4, 2014 44.74 44.78 43.26 43.38 2.023M
April 3, 2014 44.16 44.69 43.70 44.55 1.003M
April 2, 2014 44.30 44.61 43.84 44.19 1.327M
April 1, 2014 43.27 44.28 43.02 44.27 1.044M
March 31, 2014 42.75 43.47 42.54 43.25 1.364M
March 28, 2014 42.25 43.19 42.19 42.59 2.143M
March 27, 2014 40.87 42.13 40.41 42.08 1.570M
March 26, 2014 41.62 41.82 40.89 40.89 665327.0
March 25, 2014 41.68 42.07 41.19 41.47 867802.0
March 24, 2014 42.29 42.41 41.00 41.46 1.064M
March 21, 2014 42.92 43.02 42.02 42.33 1.833M
March 20, 2014 42.60 42.80 42.26 42.75 535753.0
March 19, 2014 42.92 43.14 42.41 42.74 876794.0
March 18, 2014 42.80 43.20 42.37 42.95 1.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HSP Price Benchmarks

Companies
Johnson & Johnson 100.18
Durect 1.34
The Medicines 25.53

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 8 2011
Maximum 59.75 Jul 14 2010
Average 42.68
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.