Hospira (HSP)

Add to Watchlists
Create an Alert
87.61 -0.05  -0.06% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Hospira Price :

87.61 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 87.65 87.74 87.47 87.61 2.413M
April 23, 2015 87.79 87.83 87.64 87.66 1.210M
April 22, 2015 87.76 87.85 87.70 87.80 982003.0
April 21, 2015 87.85 87.89 87.72 87.76 675054.0
April 20, 2015 87.66 87.87 87.53 87.84 1.010M
April 17, 2015 87.63 87.70 87.46 87.46 2.198M
April 16, 2015 87.67 87.74 87.66 87.67 1.977M
April 15, 2015 87.76 87.80 87.61 87.69 2.774M
April 14, 2015 87.66 87.76 87.65 87.68 1.039M
April 13, 2015 87.70 87.79 87.64 87.64 1.235M
April 10, 2015 87.69 87.90 87.66 87.75 2.005M
April 9, 2015 87.75 87.91 87.62 87.65 1.272M
April 8, 2015 87.75 87.89 87.66 87.76 1.397M
April 7, 2015 87.90 88.03 86.45 87.75 2.832M
April 6, 2015 87.86 88.07 87.85 87.89 1.150M
April 2, 2015 88.06 88.10 87.81 87.82 1.098M
April 1, 2015 87.81 88.15 87.80 88.11 1.264M
March 31, 2015 87.74 87.91 87.72 87.84 940968.0
March 30, 2015 87.88 87.97 87.72 87.72 1.498M
March 27, 2015 87.89 87.94 87.76 87.88 880913.0
March 26, 2015 87.76 87.94 87.68 87.85 1.464M
March 25, 2015 87.99 88.05 87.75 87.75 1.671M
March 24, 2015 87.83 88.09 87.82 88.00 965057.0
March 23, 2015 87.68 87.98 87.67 87.88 857415.0
March 20, 2015 87.77 87.87 87.63 87.64 2.830M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HSP Price Benchmarks

Companies
Actavis 295.41
Amgen 167.91
Johnson & Johnson 101.08

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 8 2011
Maximum 88.11 Apr 1 2015
Average 46.05

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.