Hospira (HSP)

Add to Watchlists Create an Alert
35.08 -0.10  -0.28%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Hospira Price:

35.08 for May 24, 2013
View Full Chart

Hospira Price Chart

    Hospira Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 92   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 34.97 35.32 34.72 35.08 515914.0
    May 23, 2013 35.12 35.32 34.93 35.18 683269.0
    May 22, 2013 36.00 36.40 35.14 35.40 932200.0
    May 21, 2013 36.01 36.23 35.86 35.92 904738.0
    May 20, 2013 35.73 36.22 35.54 36.03 2.059M
    May 17, 2013 35.96 36.20 35.44 35.74 1.299M
    May 16, 2013 34.29 36.02 34.29 35.72 2.014M
    May 15, 2013 34.25 34.51 34.00 34.43 1.029M
    May 14, 2013 34.19 34.46 34.02 34.25 1.654M
    May 13, 2013 34.67 34.70 34.19 34.23 1.280M
    May 10, 2013 34.52 34.75 34.42 34.62 879853.0
    May 9, 2013 33.52 34.82 33.52 34.55 1.590M
    May 8, 2013 32.77 33.63 32.73 33.60 1.300M
    May 7, 2013 32.76 32.87 32.42 32.81 1.164M
    May 6, 2013 32.94 33.01 32.46 32.66 904596.0
    May 3, 2013 32.18 33.38 32.18 33.02 1.411M
    May 2, 2013 31.02 32.05 30.96 31.96 1.820M
    May 1, 2013 33.00 33.12 32.00 32.10 2.384M
    April 30, 2013 33.44 33.44 32.88 33.12 1.598M
    April 29, 2013 32.60 33.50 32.40 33.42 1.536M
    April 26, 2013 32.83 32.92 32.26 32.66 1.235M
    April 25, 2013 31.79 33.90 31.70 32.93 3.905M
    April 24, 2013 31.65 31.84 31.45 31.72 861978.0
    April 23, 2013 31.00 31.80 31.00 31.61 835573.0
    April 22, 2013 31.27 31.36 30.95 30.99 727604.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HSP Price Benchmarks

    Companies
    Durect Corporation 0.8531
    Cumberland Pharmaceuticals 4.91
    Cubist Pharmaceuticals 55.49

    HSP Price Range, Past 5 Years

    Minimum 21.38 Mar 9 2009
    Maximum 59.75 Jul 14 2010
    Average 41.17