Hospira (HSP)

Add to Watchlists
Create an Alert
88.27 -0.04  -0.05% NYSE May 22, 8:00PM Delayed 2m USD

Hospira Price :

88.27 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 88.19 88.45 88.16 88.27 621220.0
May 21, 2015 88.14 88.35 88.08 88.31 548970.0
May 20, 2015 88.21 88.37 88.03 88.13 664388.0
May 19, 2015 88.25 88.25 88.15 88.21 2.695M
May 18, 2015 88.16 88.25 88.13 88.25 981722.0
May 15, 2015 88.16 88.28 88.09 88.10 1.785M
May 14, 2015 88.07 88.24 87.99 88.18 1.529M
May 13, 2015 88.02 88.34 87.97 88.10 1.093M
May 12, 2015 87.74 88.13 87.74 88.06 1.260M
May 11, 2015 87.93 88.00 87.85 87.96 695620.0
May 8, 2015 87.75 87.98 87.68 87.94 770741.0
May 7, 2015 87.70 87.76 87.56 87.75 976463.0
May 6, 2015 87.75 87.77 87.58 87.69 899039.0
May 5, 2015 87.60 87.73 87.51 87.71 806325.0
May 4, 2015 87.33 87.76 87.28 87.73 1.533M
May 1, 2015 87.34 87.35 87.27 87.29 1.419M
April 30, 2015 87.28 87.34 87.26 87.29 2.076M
April 29, 2015 87.28 87.39 87.28 87.29 3.479M
April 28, 2015 87.40 87.47 87.18 87.26 3.244M
April 27, 2015 87.63 87.67 87.24 87.24 1.202M
April 24, 2015 87.65 87.74 87.47 87.61 2.413M
April 23, 2015 87.79 87.83 87.64 87.66 1.210M
April 22, 2015 87.76 87.85 87.70 87.80 982003.0
April 21, 2015 87.85 87.89 87.72 87.76 675054.0
April 20, 2015 87.66 87.87 87.53 87.84 1.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HSP Price Benchmarks

Companies
Actavis 301.35
Teva Pharmaceutical Indus 61.05
Mylan 69.66

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 8 2011
Maximum 88.31 May 21 2015
Average 46.61

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.