Hospira (HSP)

Add to Watchlists
Create an Alert
87.54 +0.00  +0.00% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Hospira Price :

87.54 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 87.49 87.55 87.47 87.54 2.696M
Feb. 26, 2015 87.49 87.55 87.45 87.54 2.802M
Feb. 25, 2015 87.52 87.54 87.46 87.49 2.728M
Feb. 24, 2015 87.46 87.50 87.44 87.48 1.976M
Feb. 23, 2015 87.46 87.50 87.43 87.50 2.159M
Feb. 20, 2015 87.40 87.58 87.39 87.54 3.300M
Feb. 19, 2015 87.34 87.55 87.34 87.44 2.816M
Feb. 18, 2015 87.42 87.50 87.37 87.40 3.950M
Feb. 17, 2015 87.37 87.50 87.35 87.50 4.446M
Feb. 13, 2015 87.34 87.44 87.31 87.35 5.340M
Feb. 12, 2015 87.40 87.48 87.34 87.35 8.636M
Feb. 11, 2015 87.45 87.49 87.33 87.33 5.533M
Feb. 10, 2015 87.50 87.54 87.38 87.38 6.653M
Feb. 9, 2015 87.43 87.50 87.35 87.39 7.482M
Feb. 6, 2015 87.55 87.65 87.43 87.43 16.73M
Feb. 5, 2015 87.43 87.77 87.39 87.64 40.96M
Feb. 4, 2015 63.44 65.00 63.23 64.80 1.099M
Feb. 3, 2015 63.49 63.79 62.82 63.70 813132.0
Feb. 2, 2015 63.84 63.96 62.17 63.40 1.134M
Jan. 30, 2015 64.07 64.60 63.35 63.43 984591.0
Jan. 29, 2015 64.48 64.83 63.43 64.78 1.053M
Jan. 28, 2015 65.95 66.08 64.58 64.65 715390.0
Jan. 27, 2015 65.86 66.24 65.46 65.49 815130.0
Jan. 26, 2015 65.09 66.56 64.24 66.50 1.605M
Jan. 23, 2015 64.67 65.58 64.55 65.39 1.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HSP Price Benchmarks

Companies
Johnson & Johnson 102.51
Amgen 157.72
Pfizer 34.32

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 8 2011
Maximum 87.64 Feb 5 2015
Average 45.08

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.