Hospira (HSP)

Add to Watchlists
Create an Alert
90.00 +0.03  +0.03% NYSE Sep 1, 17:00 Delayed 2m USD

Hospira Price:

90.00 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 89.97 89.97 89.94 89.97 2.976M
Aug. 28, 2015 89.96 89.96 89.91 89.93 2.594M
Aug. 27, 2015 89.88 89.94 89.86 89.92 2.983M
Aug. 26, 2015 89.90 89.90 89.83 89.84 5.840M
Aug. 25, 2015 89.86 89.97 89.82 89.83 5.182M
Aug. 24, 2015 89.84 89.88 89.77 89.85 7.905M
Aug. 21, 2015 89.63 89.72 89.50 89.51 3.133M
Aug. 20, 2015 89.72 89.77 89.63 89.63 1.493M
Aug. 19, 2015 89.80 89.80 89.70 89.70 1.064M
Aug. 18, 2015 89.80 90.63 89.74 89.77 671717.0
Aug. 17, 2015 89.79 89.82 89.69 89.80 593888.0
Aug. 14, 2015 89.66 89.75 89.65 89.68 1.006M
Aug. 13, 2015 89.54 89.65 89.52 89.62 937441.0
Aug. 12, 2015 89.51 89.59 89.49 89.54 947998.0
Aug. 11, 2015 89.50 89.59 89.48 89.53 1.555M
Aug. 10, 2015 89.57 89.58 89.50 89.51 801477.0
Aug. 7, 2015 89.57 89.60 89.51 89.54 977206.0
Aug. 6, 2015 89.65 89.66 89.52 89.58 678426.0
Aug. 5, 2015 89.60 89.66 89.51 89.63 575655.0
Aug. 4, 2015 89.52 89.66 89.44 89.60 1.390M
Aug. 3, 2015 89.45 89.55 89.36 89.53 953527.0
July 31, 2015 89.42 89.68 89.32 89.45 743830.0
July 30, 2015 89.37 89.46 89.32 89.40 437820.0
July 29, 2015 89.24 89.42 89.20 89.42 593976.0
July 28, 2015 89.36 89.36 89.20 89.23 1.134M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HSP Price Benchmarks

Companies
Mylan 49.59
The Medicines Company 41.00
Pfizer 32.22

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 08 2011
Maximum 90.00 Sep 01 2015
Average 48.55

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.