Hospira (HSP)

Add to Watchlists
Create an Alert
63.67 -0.98  -1.52% NYSE Jan 29, 11:22AM BATS Real time Currency in USD

Hospira Price :

63.67 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 65.95 66.08 64.58 64.65 715278.0
Jan. 27, 2015 65.86 66.24 65.46 65.49 815130.0
Jan. 26, 2015 65.09 66.56 64.24 66.50 1.605M
Jan. 23, 2015 64.67 65.58 64.55 65.39 1.101M
Jan. 22, 2015 64.31 64.76 63.31 64.74 864125.0
Jan. 21, 2015 63.34 64.20 63.08 63.93 878969.0
Jan. 20, 2015 63.30 63.97 62.65 63.67 1.087M
Jan. 16, 2015 61.32 63.29 61.00 63.22 804285.0
Jan. 15, 2015 61.97 62.14 61.29 61.52 1.287M
Jan. 14, 2015 61.03 62.05 60.77 61.80 1.006M
Jan. 13, 2015 62.45 62.86 60.93 61.76 887971.0
Jan. 12, 2015 61.80 62.16 61.40 61.55 823933.0
Jan. 9, 2015 62.00 62.30 61.60 61.64 1.234M
Jan. 8, 2015 61.58 62.37 61.37 61.70 1.794M
Jan. 7, 2015 61.07 61.60 60.85 61.12 781969.0
Jan. 6, 2015 60.94 61.70 60.53 60.63 892835.0
Jan. 5, 2015 61.67 62.00 60.67 60.96 956093.0
Jan. 2, 2015 61.38 62.57 61.05 61.87 658214.0
Dec. 31, 2014 62.61 62.76 61.20 61.25 598371.0
Dec. 30, 2014 62.55 63.36 62.05 62.56 495307.0
Dec. 29, 2014 62.22 62.52 62.10 62.24 264984.0
Dec. 26, 2014 62.83 62.94 62.33 62.44 263899.0
Dec. 24, 2014 62.76 62.93 62.43 62.60 310163.0
Dec. 23, 2014 62.97 63.00 61.63 62.67 688442.0
Dec. 22, 2014 62.53 62.93 61.96 62.84 639286.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HSP Price Benchmarks

Companies
Amgen 154.64
Johnson & Johnson 101.48
Allergan 222.36

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 8 2011
Maximum 66.50 Jan 26 2015
Average 44.57

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.