Hospira (HSP)

Add to Watchlists
Create an Alert
89.53 +0.08  +0.09% NYSE Aug 3, 17:01 Delayed 2m USD

Hospira Price:

89.53 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Hospira Price Chart

Export Data
Save Image

Hospira Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 89.42 89.68 89.32 89.45 743830.0
July 30, 2015 89.37 89.46 89.32 89.40 437808.0
July 29, 2015 89.24 89.42 89.20 89.42 592075.0
July 28, 2015 89.36 89.36 89.20 89.23 1.134M
July 27, 2015 89.25 89.40 89.20 89.35 1.259M
July 24, 2015 89.20 89.34 89.13 89.25 659757.0
July 23, 2015 89.26 89.31 89.08 89.26 655874.0
July 22, 2015 89.35 89.37 89.17 89.20 534180.0
July 21, 2015 89.35 89.38 89.23 89.34 706054.0
July 20, 2015 89.29 89.36 89.27 89.34 349103.0
July 17, 2015 89.18 89.35 89.16 89.30 421225.0
July 16, 2015 89.39 89.44 89.15 89.23 1.103M
July 15, 2015 89.33 89.35 89.27 89.35 489056.0
July 14, 2015 89.13 89.43 89.13 89.35 922759.0
July 13, 2015 89.18 89.20 89.11 89.16 866903.0
July 10, 2015 89.15 89.19 89.12 89.15 1.233M
July 9, 2015 89.22 89.25 89.10 89.13 1.271M
July 8, 2015 89.09 89.25 89.08 89.10 2.185M
July 7, 2015 88.97 89.24 88.95 89.20 2.128M
July 6, 2015 88.89 89.00 88.84 89.00 2.054M
July 2, 2015 88.82 88.99 88.82 88.95 1.085M
July 1, 2015 88.75 88.94 88.68 88.89 1.171M
June 30, 2015 88.70 88.76 88.63 88.71 1.781M
June 29, 2015 88.71 88.80 88.61 88.69 1.587M
June 26, 2015 88.68 88.81 88.58 88.81 2.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HSP Price Benchmarks

Companies
Pfizer 36.06
Mylan 55.99
Johnson & Johnson 100.21

HSP Price Range, Past 5 Years

Minimum 27.29 Dec 08 2011
Maximum 89.53 Aug 03 2015
Average 47.92

HSP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HSP", "price")
  • Last 5 data points: =YCS("HSP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.