HSN (HSNI)

39.67 +0.43  +1.10%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

HSN Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 39.07 39.36 38.78 39.24 263690
May 24, 2012 38.30 38.92 37.94 38.89 275695
May 23, 2012 37.50 38.31 37.50 38.26 318347
May 22, 2012 37.23 37.94 37.07 37.69 328005
May 21, 2012 36.88 37.49 36.48 37.28 318485
May 18, 2012 36.91 37.53 36.53 36.88 668990
May 17, 2012 37.74 37.95 36.82 36.84 765050
May 16, 2012 36.98 37.86 36.98 37.70 781819
May 15, 2012 36.27 37.08 36.26 36.94 647080
May 14, 2012 36.26 36.72 35.97 36.18 344473
May 11, 2012 36.55 37.19 36.49 36.55 403599
May 10, 2012 36.73 37.13 36.35 36.80 535947
May 9, 2012 36.32 37.01 36.31 36.49 910496
May 8, 2012 37.20 37.68 36.35 36.51 928928
May 7, 2012 37.15 37.54 36.75 36.88 576595
May 4, 2012 37.80 37.92 36.99 37.36 510003
May 3, 2012 39.05 39.05 37.23 37.95 575698
May 2, 2012 39.00 40.00 38.32 38.90 538350
May 1, 2012 38.61 39.36 38.16 38.49 417407
April 30, 2012 39.02 39.17 38.16 38.71 432256
April 27, 2012 38.66 39.35 38.28 39.11 405842
April 26, 2012 37.76 38.64 37.59 38.46 270017
April 25, 2012 37.25 37.85 37.16 37.70 205049
April 24, 2012 36.95 37.25 36.16 36.74 304325
April 23, 2012 37.04 37.26 36.50 37.01 311351
April 20, 2012 37.55 38.12 37.04 37.60 237862
April 19, 2012 37.56 38.03 36.99 37.06 234471
April 18, 2012 37.73 38.06 37.50 37.55 249691
April 17, 2012 37.37 38.57 37.37 37.94 275845
April 16, 2012 37.26 37.75 36.71 37.22 280569
April 13, 2012 37.79 38.19 37.13 37.18 337687
April 12, 2012 37.42 38.04 37.42 37.75 276821
April 11, 2012 36.46 37.32 36.34 37.30 340333
April 10, 2012 36.99 37.00 35.74 36.00 640318
April 9, 2012 36.56 37.17 36.40 36.99 365465
April 5, 2012 37.13 37.91 37.13 37.14 195939
April 4, 2012 37.54 37.89 36.93 37.32 335749
April 3, 2012 38.28 38.85 37.67 37.95 352511
April 2, 2012 38.09 38.41 37.98 38.22 469225
March 30, 2012 38.15 38.27 37.65 38.03 360447
March 29, 2012 38.30 38.30 37.51 37.81 481979
March 28, 2012 38.26 38.58 37.86 38.56 407188
March 27, 2012 38.12 38.60 37.98 38.25 255842
March 26, 2012 38.11 38.79 38.07 38.29 507293
March 23, 2012 37.68 37.97 37.04 37.95 192221
March 22, 2012 37.77 38.03 37.28 37.71 223382
March 21, 2012 37.85 38.20 37.63 38.01 272562
March 20, 2012 37.04 37.98 37.04 37.80 209501
March 19, 2012 37.06 37.77 36.55 37.36 274940
March 16, 2012 37.48 37.63 36.85 37.11 586068
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HSNI News

$HSNI New 52 Week High - Crossed daily highs resistance.
about 10 hours ago by TradeIdeasQuant
HSN, INC. Financials
May 09, 1:04PM
Citi Upgrades HSN, Inc. (HSNI) to Buy
May 08, 7:52AM Street Insider
$HSNI New 52 Week High - Crossed daily highs resistance.
about 27 days ago by TradeIdeasQuant
Listen to $HSNI Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3cdQ
about 27 days ago by earningscast
Home Shopping Network (HSNI) Tops Q1 EPS by 13c
May 02, 8:06AM Street Insider
HSN, Inc. Reports First Quarter 2012 Results
May 02, 8:00AM GlobeNewswire
/C O R R E C T I O N -- HSN/
May 01, 1:25PM PR Newswire
$HSNI New 52 Week High - Crossed daily highs resistance.
about 32 days ago by TradeIdeasQuant
HSN/BRIEF (URGENT)
Apr 25, 11:20AM
HSN Completes New $600M Credit Facility
Apr 25, 9:07AM Benzinga
$HSNI forms bearish "Diamond Top" chart pattern. http://stks.co/3TRF
about 36 days ago by RecogniaEvents
[$$] Avon Picks a CEO From J&J
Apr 09, 10:48PM The Wall Street Journal
$HSNI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FaK
about 53 days ago by MarketBrief
$HSNI Will see $39 level again in few days.
about 55 days ago by PaarnM
HSN Acquires Chasing Fireflies
Apr 02, 4:30PM Benzinga
HSN, Inc. Acquires Chasing Fireflies
Apr 02, 4:29PM GlobeNewswire
@chessnwine What do you think about $HSNI? Looking for an all time high close ($38.01 was prior on 11/8).
about 69 days ago by Val_U_Investor
@reddogt3live you like $HSNI if it can close above $38?
about 69 days ago by Val_U_Investor
Keeping an eye on $HSNI here. Looking at a possible all time high closing price (Prev was $38.01 on 11/8)
about 69 days ago by Val_U_Investor
MSN Money's Michael Brush names ValueVision $VVTV a "top stock under $5.00" http://stks.co/2kSg (page 3 of 7) #retail $HSNI $LINTA
about 82 days ago by CollinsIR
$HSNI http://stks.co/2dwL orderly pullback
about 89 days ago by traderdigs
$HSNI New 52 Week High - Crossed daily highs resistance.
about 91 days ago by TradeIdeasQuant
$HSNI http://stks.co/2ZMS long setup
about 92 days ago by stt2318
$HSNI http://stks.co/2YX8 weekly bullish engulfing candlestick
about 95 days ago by traderdigs
News related to $HSNI, currently +5.7% since open: 'HSN 4th-qtr profit rises as online sales climb' http://stks.co/2Wtn
about 96 days ago by TradeBot
Listen to $HSNI Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2WlC
about 96 days ago by earningscast
HIGH $PUT VOLU $LYV 7514% $AVNR 7283% $ITT 4047% $CHTP 3891% $OSK 2599% $ABC 2113% $ACOR 1867% $HSNI 1830% $VRSN 1651% $KBR 1640%
about 106 days ago by livevol_pro
$HSNI...Breakout of wedge failed to the downside, closed position/locked in profits
about 112 days ago by optionmaster
$HSNI...Potential break up and out of the wedge? Deep wedge breaks can't always be trusted though.. http://chart.ly/dsq3ret
about 116 days ago by optionmaster
New Dividend Stocks Absolutely Crushing Broader Market: http://stks.co/2BBH / $IACI $SOA $EBIX $HSNI $INTU $XRTX $FUEL $DSW $NICK
about 119 days ago by DynamicDividend
$HSNI Volume Alert - Currently at 9 x average daily volume.
about 169 days ago by TradeIdeasQuant
some other names on the watchlist $wwd $oxm $hsni $tleo $n $ulti
about 170 days ago by SMLogic

Recent Quotes

Symbol Price Chg Chg % Market Cap
HSNI 39.67 +0.43 +1.10% 2.272B
HSKA 12.22 +0.14 +1.16% 63.66M
HSII 16.79 +0.26 +1.57% 295.39M
HSFT 13.06 +0.17 +1.32% 404.23M
HSC 20.78 +0.48 +2.36% 1.635B
HGT 6.70 -0.14 -2.05% 273.60M
HGSI 13.81 +0.20 +1.47% 2.708B
HGSH 0.70 -0.08 -10.26% 31.54M
HGR 22.05 +0.69 +3.23% 727.09M
HGIC 59.94 +0.00 +0.00% 1.635B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close