Heska Corporation Price:
8.10 for May 17, 2013Heska Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 8.09 | 8.19 | 7.92 | 8.10 | 30676.00 |
| May 16, 2013 | 7.70 | 8.19 | 7.65 | 8.19 | 40761.00 |
| May 15, 2013 | 7.67 | 7.98 | 7.45 | 7.735 | 108073.0 |
| May 14, 2013 | 8.52 | 8.52 | 8.21 | 8.26 | 16647.00 |
| May 13, 2013 | 8.30 | 8.37 | 8.04 | 8.09 | 18790.00 |
| May 10, 2013 | 8.27 | 8.35 | 8.27 | 8.28 | 9299.00 |
| May 9, 2013 | 8.39 | 8.40 | 8.30 | 8.37 | 12850.00 |
| May 8, 2013 | 8.37 | 8.45 | 8.30 | 8.38 | 18337.00 |
| May 7, 2013 | 8.54 | 8.54 | 8.30 | 8.40 | 7910.00 |
| May 6, 2013 | 8.41 | 8.74 | 8.40 | 8.56 | 9050.00 |
| May 3, 2013 | 8.50 | 8.62 | 8.35 | 8.40 | 20294.00 |
| May 2, 2013 | 8.44 | 8.67 | 8.41 | 8.46 | 5422.00 |
| May 1, 2013 | 8.43 | 8.58 | 8.31 | 8.41 | 14073.00 |
| April 30, 2013 | 8.42 | 8.43 | 8.30 | 8.34 | 8805.00 |
| April 29, 2013 | 8.38 | 8.47 | 8.30 | 8.47 | 3470.00 |
| April 26, 2013 | 8.71 | 8.73 | 8.35 | 8.47 | 11464.00 |
| April 25, 2013 | 8.45 | 8.79 | 8.34 | 8.75 | 14072.00 |
| April 24, 2013 | 8.33 | 8.421 | 8.360 | 8.40 | 25252.00 |
| April 23, 2013 | 8.36 | 8.366 | 8.20 | 8.31 | 7417.00 |
| April 22, 2013 | 8.19 | 8.39 | 8.17 | 8.38 | 3816.00 |
| April 19, 2013 | 8.30 | 8.41 | 8.20 | 8.41 | 8270.00 |
| April 18, 2013 | 8.29 | 8.40 | 8.16 | 8.23 | 5802.00 |
| April 17, 2013 | 8.06 | 8.55 | 8.06 | 8.27 | 21647.00 |
| April 16, 2013 | 8.56 | 8.640 | 8.200 | 8.29 | 9129.00 |
| April 15, 2013 | 8.74 | 8.74 | 8.45 | 8.53 | 14640.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HSKA Price Benchmarks
| Companies | |
|---|---|
| Agilent Technologies | 45.56 |
| SurModics | 26.41 |
| Idexx Laboratories | 86.40 |
HSKA Price Range, Past 5 Years
| Minimum | 1.700 | Mar 9 2009 |
| Maximum | 15.10 | May 19 2008 |
| Average | 7.100 |
