iShares Currency Hdgd MSCI EAFE SmCp ETF (HSCZ)
32.35
-0.06
(-0.20%)
USD |
NYSEARCA |
May 21, 16:00
32.40
+0.05
(+0.15%)
After-Hours: 20:00
HSCZ Total Return Price: 32.40 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 32.42 |
May 17, 2024 | 32.32 |
May 16, 2024 | 32.22 |
May 15, 2024 | 32.34 |
May 14, 2024 | 32.30 |
May 13, 2024 | 32.15 |
May 10, 2024 | 32.10 |
May 09, 2024 | 32.06 |
May 08, 2024 | 31.89 |
May 07, 2024 | 31.82 |
May 06, 2024 | 31.66 |
May 03, 2024 | 31.43 |
May 02, 2024 | 31.27 |
May 01, 2024 | 31.10 |
April 30, 2024 | 31.22 |
April 29, 2024 | 31.38 |
April 26, 2024 | 31.22 |
April 25, 2024 | 30.76 |
April 24, 2024 | 31.01 |
April 23, 2024 | 31.08 |
April 22, 2024 | 30.96 |
April 19, 2024 | 30.67 |
April 18, 2024 | 30.73 |
April 17, 2024 | 30.67 |
April 16, 2024 | 30.72 |
Date | Value |
---|---|
April 15, 2024 | 31.04 |
April 12, 2024 | 31.10 |
April 11, 2024 | 31.41 |
April 10, 2024 | 31.28 |
April 09, 2024 | 31.40 |
April 08, 2024 | 31.41 |
April 05, 2024 | 31.22 |
April 04, 2024 | 31.07 |
April 03, 2024 | 31.26 |
April 02, 2024 | 31.16 |
April 01, 2024 | 31.51 |
March 28, 2024 | 31.50 |
March 27, 2024 | 31.56 |
March 26, 2024 | 31.31 |
March 25, 2024 | 31.17 |
March 22, 2024 | 31.26 |
March 21, 2024 | 31.29 |
March 20, 2024 | 31.19 |
March 19, 2024 | 30.89 |
March 18, 2024 | 30.66 |
March 15, 2024 | 30.59 |
March 14, 2024 | 30.43 |
March 13, 2024 | 30.47 |
March 12, 2024 | 30.56 |
March 11, 2024 | 30.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.94
Minimum
Mar 16 2020
32.42
Maximum
May 20 2024
24.99
Average
25.78
Median
Jan 06 2023