Harsco Corporation (HSC)

20.78 +0.48  +2.36%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Harsco Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 20.05 20.36 19.89 20.30 840812
May 24, 2012 19.84 20.13 19.65 20.12 772826
May 23, 2012 19.34 19.85 18.99 19.81 520694
May 22, 2012 19.44 19.74 19.26 19.62 1047143
May 21, 2012 18.91 19.48 18.84 19.48 520333
May 18, 2012 19.20 19.26 18.81 18.88 795136
May 17, 2012 19.60 19.74 19.04 19.10 1295361
May 16, 2012 19.45 19.72 19.19 19.25 1647323
May 15, 2012 19.87 20.02 19.22 19.33 744588
May 14, 2012 19.61 20.24 19.50 19.83 790888
May 11, 2012 20.15 20.65 19.65 19.85 1326172
May 10, 2012 20.08 20.91 20.08 20.42 1282940
May 9, 2012 19.11 19.72 18.98 19.52 763531
May 8, 2012 19.63 19.66 19.07 19.44 907313
May 7, 2012 19.39 19.78 19.08 19.77 1375813
May 4, 2012 19.80 19.96 19.34 19.52 1060877
May 3, 2012 20.92 21.01 19.61 19.96 1735440
May 2, 2012 22.03 22.10 20.76 21.20 1567266
May 1, 2012 22.36 22.83 22.28 22.31 531790
April 30, 2012 22.67 22.71 22.04 22.30 390995
April 27, 2012 22.35 22.77 22.22 22.74 524217
April 26, 2012 22.00 22.51 21.96 22.29 481599
April 25, 2012 22.03 22.34 21.92 22.10 635950
April 24, 2012 21.32 21.85 21.22 21.70 449002
April 23, 2012 20.90 21.36 20.68 21.28 762044
April 20, 2012 21.47 21.61 21.25 21.30 428245
April 19, 2012 21.80 21.80 21.01 21.31 582464
April 18, 2012 22.33 22.38 21.56 21.75 575884
April 17, 2012 21.99 22.66 21.98 22.50 486308
April 16, 2012 21.93 22.18 21.58 21.78 488398
April 13, 2012 22.10 22.16 21.69 21.75 428795
April 12, 2012 21.64 22.28 21.53 22.25 439279
April 11, 2012 21.76 21.89 21.43 21.72 833126
April 10, 2012 21.90 22.16 21.35 21.45 731094
April 9, 2012 22.27 22.32 21.85 21.94 570987
April 5, 2012 22.93 23.15 22.59 22.72 527713
April 4, 2012 23.17 23.21 22.86 22.94 595788
April 3, 2012 23.65 23.72 23.32 23.50 795098
April 2, 2012 23.36 23.86 23.14 23.69 943728
March 30, 2012 23.75 23.75 23.29 23.46 642662
March 29, 2012 23.50 23.60 23.18 23.51 709020
March 28, 2012 23.79 23.81 23.22 23.76 577955
March 27, 2012 23.70 24.02 23.55 23.83 781823
March 26, 2012 23.29 23.71 22.98 23.71 896415
March 23, 2012 22.79 23.06 22.63 22.99 384544
March 22, 2012 22.88 23.09 22.56 22.83 614730
March 21, 2012 23.42 23.42 22.94 23.17 431416
March 20, 2012 24.06 24.06 23.32 23.37 649265
March 19, 2012 23.83 24.48 23.77 24.27 757136
March 16, 2012 23.60 23.96 23.50 23.84 833091
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

HSC News

$HSC http://stks.co/3ukQ possible breakdown out of multi month rectangle formation http://stks.co/3ukS
about 8 days ago by TraderHR
Benzinga's Top Upgrades
May 17, 7:29AM Benzinga
News related to $HSC: 'Fitch Ratings downgrades Harsco on weak outlook' http://stks.co/3oy3
about 15 days ago by TradeBot
HARSCO CORP Financials
May 09, 1:04PM
Jefferies Lowers Price Target on Harsco (HSC)
May 03, 2:45PM Street Insider
$HSC filed latest Quarterly Report http://stks.co/3cx2
about 27 days ago by MarketBrief
Listen to $HSC Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3cmA
about 27 days ago by earningscast
Harsco Corp. (HSC) Tops Q1 EPS by 3c
May 02, 8:14AM Street Insider
$HSC http://stks.co/3DWm big base, thru 24 might run a few points
about 55 days ago by ZorTrades
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DH7
about 56 days ago by MarketBrief
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C94
about 57 days ago by MarketBrief
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Aq6
about 58 days ago by MarketBrief
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39I2
about 61 days ago by MarketBrief
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/383V
about 62 days ago by MarketBrief
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36qG
about 63 days ago by MarketBrief
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35fg
about 64 days ago by MarketBrief
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/347a
about 65 days ago by MarketBrief
$HSC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/32mq
about 67 days ago by MarketBrief
$HSC Was awarded a $55 mil. dollar contract http://stks.co/2ley
about 81 days ago by buylowsellhigh3
$HSC Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 95 days ago by TradeIdeasQuant
News related to $HSC, currently -2.6% since open: 'Harsco Chairman and CEO Fazzolari resigns' http://stks.co/2Y3m
about 95 days ago by TradeBot
$HSC Insider Buy: $111K of stock bought by Ivor Harrington (Executive Vice President &) on January 30, 2012 http://stks.co/2CdY
about 118 days ago by MarketBrief
Profit From Buying Trigger - 01/27/12 : $SLM 1.98% $OTEX 1.18% $HSC 9% $XIDE 6.3% $AMLN 3.33% $DMND 4.36% $EDU 2.19% $SFLY 4.04%
about 123 days ago by Trade4Me
$HSC Upside Blowoff - 15 Minute Down Reversal - Red bar after 5 higher highs and higher lows
about 123 days ago by TradeIdeasQuant
$HSC http://stks.co/26te Earnings out, may be moving off statements, has room to run & momentum picking up.
about 124 days ago by redman59
Listen to $HSC Q4 2011 earnings call (EPS 0.36 vs est 0.3) - live at 10:00 AM, ondemand after - http://stks.co/26ai
about 124 days ago by earningscast

Recent Quotes

Symbol Price Chg Chg % Market Cap
HSC 20.78 +0.48 +2.36% 1.635B
HGT 6.70 -0.14 -2.05% 273.60M
HGSI 13.81 +0.20 +1.47% 2.708B
HGSH 0.70 -0.08 -10.26% 31.54M
HGR 22.05 +0.69 +3.23% 727.09M
HGIC 59.94 +0.00 +0.00% 1.635B
HGI 15.41 +0.18 +1.20%
HGG 11.09 +0.22 +2.02% 404.80M
HGEM 17.67 +0.00 +0.00%
HFWA 13.77 +0.34 +2.53% 207.76M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close