HSBC Holdings PLC (HSBC)
44.45
-0.06
(-0.13%)
USD |
NYSE |
May 03, 16:00
44.46
0.00 (0.00%)
Pre-Market: 20:00
HSBC Holdings 1 Year Total Returns (Daily): 29.80% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 29.80% |
May 02, 2024 | 29.94% |
May 01, 2024 | 31.84% |
April 30, 2024 | 30.82% |
April 29, 2024 | 26.62% |
April 26, 2024 | 27.55% |
April 25, 2024 | 29.53% |
April 24, 2024 | 25.85% |
April 23, 2024 | 27.02% |
April 22, 2024 | 26.20% |
April 19, 2024 | 22.25% |
April 18, 2024 | 22.09% |
April 17, 2024 | 19.92% |
April 16, 2024 | 18.08% |
April 15, 2024 | 20.81% |
April 12, 2024 | 25.30% |
April 11, 2024 | 26.65% |
April 10, 2024 | 28.80% |
April 09, 2024 | 26.61% |
April 08, 2024 | 26.15% |
April 05, 2024 | 27.03% |
April 04, 2024 | 25.46% |
April 03, 2024 | 25.08% |
April 02, 2024 | 24.67% |
April 01, 2024 | 24.64% |
Date | Value |
---|---|
March 28, 2024 | 27.30% |
March 27, 2024 | 25.43% |
March 26, 2024 | 29.88% |
March 25, 2024 | 29.29% |
March 22, 2024 | 24.69% |
March 21, 2024 | 25.98% |
March 20, 2024 | 27.13% |
March 19, 2024 | 25.95% |
March 18, 2024 | 25.69% |
March 15, 2024 | 22.37% |
March 14, 2024 | 15.61% |
March 13, 2024 | 18.82% |
March 12, 2024 | 16.49% |
March 11, 2024 | 13.80% |
March 08, 2024 | 8.51% |
March 07, 2024 | 10.76% |
March 06, 2024 | 9.65% |
March 05, 2024 | 8.70% |
March 04, 2024 | 8.28% |
March 01, 2024 | 8.97% |
February 29, 2024 | 9.65% |
February 28, 2024 | 7.72% |
February 27, 2024 | 8.28% |
February 26, 2024 | 7.38% |
February 23, 2024 | 7.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.67%
Minimum
Sep 25 2020
72.07%
Maximum
Oct 11 2023
5.79%
Average
8.97%
Median
Mar 01 2024
1 Year Total Returns (Daily) Benchmarks
Barclays PLC | 40.67% |
Lloyds Banking Group PLC | 21.34% |
NatWest Group PLC | 34.36% |
Citigroup Inc | 40.49% |
JPMorgan Chase & Co | 43.82% |