Heritage Insurance Holdings Inc (HRTG)
9.21
-0.17
(-1.81%)
USD |
NYSE |
Apr 17, 15:42
Heritage Insurance Holdings Total Return Price: 9.21 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 9.38 |
April 15, 2024 | 9.44 |
April 12, 2024 | 9.43 |
April 11, 2024 | 10.01 |
April 10, 2024 | 9.90 |
April 09, 2024 | 10.32 |
April 08, 2024 | 10.41 |
April 05, 2024 | 10.30 |
April 04, 2024 | 10.54 |
April 03, 2024 | 10.87 |
April 02, 2024 | 10.93 |
April 01, 2024 | 10.99 |
March 28, 2024 | 10.65 |
March 27, 2024 | 10.50 |
March 26, 2024 | 10.77 |
March 25, 2024 | 10.68 |
March 22, 2024 | 10.34 |
March 21, 2024 | 10.34 |
March 20, 2024 | 9.84 |
March 19, 2024 | 9.23 |
March 18, 2024 | 8.53 |
March 15, 2024 | 8.21 |
March 14, 2024 | 7.86 |
March 13, 2024 | 8.42 |
March 12, 2024 | 8.95 |
Date | Value |
---|---|
March 11, 2024 | 7.15 |
March 08, 2024 | 6.98 |
March 07, 2024 | 6.75 |
March 06, 2024 | 6.86 |
March 05, 2024 | 6.67 |
March 04, 2024 | 6.82 |
March 01, 2024 | 7.14 |
February 29, 2024 | 6.96 |
February 28, 2024 | 6.90 |
February 27, 2024 | 7.17 |
February 26, 2024 | 7.02 |
February 23, 2024 | 7.13 |
February 22, 2024 | 6.61 |
February 21, 2024 | 6.31 |
February 20, 2024 | 6.33 |
February 16, 2024 | 6.32 |
February 15, 2024 | 6.41 |
February 14, 2024 | 6.20 |
February 13, 2024 | 5.89 |
February 12, 2024 | 6.20 |
February 09, 2024 | 5.81 |
February 08, 2024 | 5.72 |
February 07, 2024 | 5.64 |
February 06, 2024 | 5.81 |
February 05, 2024 | 5.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.32
Minimum
Oct 20 2022
14.78
Maximum
Jul 05 2019
7.701
Average
7.147
Median
Jul 26 2021
Total Return Price Benchmarks
HCI Group Inc | 110.47 |
Cincinnati Financial Corp | 115.93 |
Safety Insurance Group Inc | 78.43 |
Selective Insurance Group Inc | 100.62 |
United Fire Group Inc | 21.66 |