Arrhythmia Research Technology (HRT)

3.33 +0.17  +5.38%  May 25, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Arrhythmia Research Technology Total Return Price: 3.33

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HRT Total Return Price Range, Past 5 Years

Minimum 1.398 Mar 12 2009
Maximum 13.32 Jun 4 2007
Average 5.028

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HRT related companies

Display in Live Stream: Done
Options

HRT News

URGENT: $HRT filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/3rSk
about 13 days ago by MarketBrief
$HRT spent $1.3 million (of shareholder value) on solar panels to &quot;reduce electricity costs.&quot; Seems a little questionable.
about 33 days ago by bradloncar
$HRT - Arrhythmia Research Technology, Inc. Receives NYSE Amex Exchange Compliance NoticeMarketwire(Mon, Apr 23)
about 34 days ago by jjmobjj
$HRT still has not filed 10K annual report. Even missed extention deadline. Big troubles brewing for the company maybe?
about 46 days ago by jjmobjj
$HRT forms bearish &quot;Descending Continuation Triangle&quot; chart pattern. http://stks.co/2tRS
about 75 days ago by RecogniaEvents
CardioNet, Inc. (BEAT) is the better stock to buy and is soon to pass $HRT in all areas.
about 92 days ago by jjmobjj
I think Fidelity should be dumping $HRT soon.
about 92 days ago by jjmobjj
$HRT is a verybad buy now. No more government contracts, sensor side and running some weeks only 4 days now. New side company has done nada
about 112 days ago by jjmobjj
Wise move by $HRT to switch to a quarterly dividend rather than semi-annual. You don&#39;t get a lot of credit from LT investors for semi-annual
about 125 days ago by bradloncar
$HRT - Insiders only ones supporting stock to cover. CEO and BOD have to change . $36.00/share to $1.38/share. Not a good bet.
about 141 days ago by jjmobjj
$HRT filed latest Quarterly Report http://stks.co/17a0
about 197 days ago by MarketBrief
Arrhythmia Research Technology ($HRT) http://stk.ly/eUMojP
about 446 days ago by frankvoisin
Oil will start getting pumped out of Brazil's Amazon by June says HRT's CEO. Claims no environmental restrictions #brazil $HRT
about 491 days ago by margbrennan
Some of these Health Care names are screaming ...Check out $HRT
about 797 days ago by Urbane_Gorilla
$HRT: It's Alive!! http://bit.ly/5PQ1Li Stock pops for 50% in 4 days
about 859 days ago by jessefelder
$HRT buying more 325...this stock will move very soon to $5 imo.
about 1055 days ago by securitytrading
$HRT just added to my LT pos at 320...my target is $5 or above.
about 1055 days ago by securitytrading
$PRGN $HOV, $HRT, $ICO moved stops up to entry +.1 - house money now
about 1117 days ago by NJHounds
$HRT is the ONLY pos I feel comfortable holdin right now and I will give it a month time to work out:) I feel really BAD in not be able to
about 1119 days ago by securitytrading
I bought a little $HRT below 260 today for longer term trade...the stock is making $ and has over 2M in cash I like it.
about 1119 days ago by securitytrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
HRT 3.33 +0.17 +5.38% 9.291M
HRS 40.23 +0.86 +2.18% 4.483B
HRL 30.24 +0.10 +0.32% 7.949B
HRG 4.80 +0.00 +0.00% 669.17M
HRC 30.30 +0.77 +2.61% 1.828B
HR 22.14 +0.48 +2.24% 1.687B
HITT 50.74 +0.67 +1.34% 1.575B
HITK 29.28 -0.28 -0.95% 383.98M
HIMX 2.02 -0.02 -0.98% 356.27M
HILL 1.205 +0.03 +2.12% 68.29M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close