HireRight Holdings Corp (HRT)
14.25
0.00 (0.00%)
USD |
NYSE |
Apr 19, 16:00
14.25
0.00 (0.00%)
After-Hours: 16:40
HireRight Holdings Total Return Price: 14.25 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.25 |
April 17, 2024 | 14.24 |
April 16, 2024 | 14.24 |
April 15, 2024 | 14.24 |
April 12, 2024 | 14.24 |
April 11, 2024 | 14.24 |
April 10, 2024 | 14.27 |
April 09, 2024 | 14.30 |
April 08, 2024 | 14.29 |
April 05, 2024 | 14.30 |
April 04, 2024 | 14.27 |
April 03, 2024 | 14.26 |
April 02, 2024 | 14.32 |
April 01, 2024 | 14.34 |
March 28, 2024 | 14.27 |
March 27, 2024 | 14.27 |
March 26, 2024 | 14.26 |
March 25, 2024 | 14.26 |
March 22, 2024 | 14.25 |
March 21, 2024 | 14.26 |
March 20, 2024 | 14.24 |
March 19, 2024 | 14.28 |
March 18, 2024 | 14.22 |
March 15, 2024 | 14.17 |
March 14, 2024 | 14.20 |
Date | Value |
---|---|
March 13, 2024 | 14.16 |
March 12, 2024 | 14.15 |
March 11, 2024 | 14.16 |
March 08, 2024 | 14.16 |
March 07, 2024 | 14.16 |
March 06, 2024 | 14.16 |
March 05, 2024 | 14.18 |
March 04, 2024 | 14.16 |
March 01, 2024 | 14.19 |
February 29, 2024 | 14.17 |
February 28, 2024 | 14.18 |
February 27, 2024 | 14.12 |
February 26, 2024 | 14.24 |
February 23, 2024 | 14.23 |
February 22, 2024 | 14.12 |
February 21, 2024 | 14.12 |
February 20, 2024 | 14.11 |
February 16, 2024 | 14.13 |
February 15, 2024 | 12.87 |
February 14, 2024 | 12.83 |
February 13, 2024 | 12.55 |
February 12, 2024 | 12.77 |
February 09, 2024 | 12.72 |
February 08, 2024 | 12.64 |
February 07, 2024 | 12.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.59
Minimum
Nov 09 2022
19.10
Maximum
Nov 26 2021
13.00
Average
12.79
Median
Jan 18 2024
Total Return Price Benchmarks
Kratos Defense & Security Solutions Inc | 18.00 |
Mercury Systems Inc | 27.99 |
Network-1 Technologies Inc | 1.95 |
AMMO Inc | 2.535 |
Astra Space Inc | 0.61 |